Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.83 22.11 21.34 21.93 1,239,744 +0.18(+0.83%)
Jul 28, 2016 21.43 21.81 21.26 21.75 686,024 +0.25(+1.16%)
Jul 27, 2016 21.62 21.62 21.16 21.50 1,354,442 -0.03(-0.14%)
Jul 26, 2016 21.37 21.54 21.22 21.53 809,572 +0.10(+0.47%)
Jul 25, 2016 21.68 21.88 21.39 21.43 970,356 -0.29(-1.34%)
Jul 22, 2016 21.70 21.75 21.21 21.72 1,615,154 +0.02(+0.09%)
Jul 21, 2016 21.69 21.94 21.63 21.70 903,678 -0.10(-0.46%)
Jul 20, 2016 21.35 21.94 21.09 21.80 1,563,284 +0.56(+2.64%)
Jul 19, 2016 21.09 21.36 20.91 21.24 1,831,071 +0.07(+0.33%)
Jul 18, 2016 21.12 21.26 20.86 21.17 995,696 +0.16(+0.76%)
Jul 15, 2016 21.71 21.71 20.85 21.01 2,007,010 -0.50(-2.32%)
Jul 14, 2016 21.58 21.70 21.17 21.51 1,908,529 +0.08(+0.37%)
Jul 13, 2016 21.46 21.70 20.52 21.43 3,600,607 +0.91(+4.43%)
Jul 12, 2016 20.35 20.74 20.35 20.52 1,436,407 +0.28(+1.38%)
Jul 11, 2016 19.94 20.31 19.66 20.24 1,320,441 +0.44(+2.22%)
Jul 08, 2016 19.24 19.88 19.10 19.80 1,201,292 +0.70(+3.66%)
Jul 07, 2016 18.90 19.19 18.89 19.10 993,111 +0.70(+3.80%)
Jul 05, 2016 18.13 18.52 18.00 18.40 2,082,219 +0.24(+1.32%)
Jul 01, 2016 17.46 18.16 18.16 18.16 2,201,300 +0.79(+4.55%)
Jun 30, 2016 16.29 17.40 16.29 17.37 1,510,288 +0.87(+5.27%)
Jun 29, 2016 16.49 16.68 16.32 16.50 1,292,443 +0.23(+1.41%)
Jun 28, 2016 16.35 16.58 16.17 16.27 1,359,267 +0.13(+0.81%)
Jun 27, 2016 16.58 16.74 15.85 16.14 1,703,591 -0.52(-3.12%)
Jun 24, 2016 16.76 17.49 16.45 16.66 5,309,648 -0.97(-5.50%)
Jun 23, 2016 17.16 17.71 16.91 17.63 1,961,560 +0.65(+3.83%)
Jun 22, 2016 17.27 17.49 16.82 16.98 2,107,908 -0.35(-2.02%)
Jun 21, 2016 17.49 17.71 16.93 17.33 2,096,671 -0.14(-0.80%)
Jun 20, 2016 17.68 18.00 17.05 17.47 2,532,660 -0.11(-0.63%)
Jun 17, 2016 18.39 18.76 17.35 17.58 2,897,881 -0.87(-4.72%)
Jun 16, 2016 18.21 18.58 17.53 18.45 2,067,565 +0.13(+0.71%)
Jun 15, 2016 18.12 18.37 17.83 18.32 1,466,527 +0.21(+1.16%)
Jun 14, 2016 18.71 18.72 17.82 18.11 2,151,703 -0.69(-3.67%)
Jun 13, 2016 18.91 19.16 18.61 18.80 1,449,065 -0.12(-0.63%)
Jun 10, 2016 19.40 19.40 18.86 18.92 974,530 -0.59(-3.02%)
Jun 09, 2016 19.41 19.70 19.18 19.51 855,657 +0.22(+1.14%)
Jun 08, 2016 19.21 19.50 19.06 19.29 667,624 +0.03(+0.16%)
Jun 07, 2016 19.34 19.56 19.03 19.26 933,899 -0.08(-0.41%)
Jun 06, 2016 19.38 19.50 19.08 19.34 630,862 +0.08(+0.42%)
Jun 03, 2016 19.61 19.66 19.04 19.26 1,178,848 -0.35(-1.78%)
Jun 02, 2016 19.55 19.80 19.30 19.61 805,465 -0.01(-0.05%)
Jun 01, 2016 19.32 19.76 19.23 19.62 1,286,156 +0.28(+1.45%)
May 31, 2016 19.34 19.49 18.97 19.34 1,174,862 +0.03(+0.16%)
May 27, 2016 19.34 19.31 19.31 19.31 1,176,500 -0.01(-0.05%)
May 26, 2016 19.33 19.54 19.26 19.32 914,622 -0.01(-0.05%)
May 25, 2016 19.67 19.68 19.19 19.33 1,739,723 -0.24(-1.23%)
May 24, 2016 19.20 19.69 18.98 19.57 5,386,559 +0.33(+1.72%)
May 23, 2016 19.03 19.52 19.02 19.24 1,171,749 +0.14(+0.73%)
May 20, 2016 18.47 19.19 18.40 19.10 1,686,872 +0.76(+4.14%)
May 19, 2016 17.83 18.42 17.81 18.34 1,221,640 +0.35(+1.95%)
May 18, 2016 17.94 18.25 17.81 17.99 934,276 +0.01(+0.06%)
May 17, 2016 17.92 18.34 17.87 17.98 1,298,049 -0.03(-0.17%)
May 16, 2016 17.85 18.51 17.78 18.01 2,593,898 +0.21(+1.18%)
May 13, 2016 17.36 18.18 16.90 17.80 10,073,003 +0.00(+0.00%)
May 12, 2016 18.49 18.75 17.53 17.80 625,257 -0.64(-3.47%)
May 11, 2016 18.75 18.89 18.39 18.44 538,459 -0.29(-1.55%)
May 10, 2016 18.73 18.77 18.36 18.73 647,951 +0.03(+0.16%)
May 09, 2016 18.77 19.03 18.59 18.70 603,087 -0.07(-0.37%)
May 06, 2016 18.75 19.02 18.40 18.77 737,671 -0.02(-0.11%)
May 05, 2016 19.61 20.75 18.74 18.79 1,813,510 +0.80(+4.45%)
May 04, 2016 18.03 18.13 17.64 17.99 684,052 -0.27(-1.48%)
May 03, 2016 19.19 19.19 18.21 18.26 784,802 -1.12(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.