Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.050 2.240 1.870 1.950 175,051 -0.07(-3.47%)
Jul 30, 2015 1.950 2.146 1.950 2.020 56,703 +0.08(+4.12%)
Jul 29, 2015 1.850 2.050 1.850 1.940 72,810 +0.07(+3.74%)
Jul 28, 2015 1.790 1.950 1.781 1.870 45,388 +0.08(+4.47%)
Jul 27, 2015 1.960 1.960 1.750 1.790 101,230 -0.16(-8.21%)
Jul 24, 2015 2.030 2.050 1.950 1.950 53,612 -0.04(-2.01%)
Jul 23, 2015 2.010 2.050 1.950 1.990 68,332 -0.05(-2.45%)
Jul 22, 2015 2.000 2.040 1.970 2.040 64,613 +0.03(+1.49%)
Jul 21, 2015 2.000 2.090 2.000 2.010 60,808 -0.04(-1.95%)
Jul 20, 2015 2.120 2.120 2.000 2.050 92,535 -0.10(-4.65%)
Jul 17, 2015 2.200 2.250 2.080 2.150 103,098 -0.07(-3.15%)
Jul 16, 2015 2.250 2.290 2.200 2.220 67,920 +0.02(+0.91%)
Jul 15, 2015 2.250 2.270 2.200 2.200 48,947 -0.08(-3.51%)
Jul 14, 2015 2.360 2.360 2.230 2.280 81,098 -0.07(-2.98%)
Jul 13, 2015 2.320 2.360 2.280 2.350 38,151 -0.01(-0.42%)
Jul 10, 2015 2.300 2.395 2.300 2.360 96,038 +0.04(+1.72%)
Jul 09, 2015 2.170 2.370 2.079 2.320 66,572 +0.23(+11.00%)
Jul 08, 2015 2.130 2.159 2.050 2.090 91,694 -0.06(-2.79%)
Jul 07, 2015 2.100 2.150 2.010 2.150 83,542 +0.04(+1.90%)
Jul 06, 2015 2.150 2.190 2.100 2.110 51,719 -0.07(-3.21%)
Jul 02, 2015 2.200 2.180 2.180 2.180 56,300 +0.00(+0.00%)
Jul 01, 2015 2.360 2.360 2.150 2.180 143,965 -0.19(-8.02%)
Jun 30, 2015 2.520 2.640 2.280 2.370 172,599 -0.13(-5.20%)
Jun 29, 2015 2.900 3.030 2.500 2.500 188,567 -0.45(-15.25%)
Jun 26, 2015 3.110 3.110 2.910 2.950 1,670,274 -0.12(-3.91%)
Jun 25, 2015 3.170 3.170 3.030 3.070 48,823 -0.08(-2.54%)
Jun 24, 2015 3.050 3.290 3.005 3.150 170,700 +0.10(+3.28%)
Jun 23, 2015 3.000 3.050 2.950 3.050 62,066 +0.07(+2.35%)
Jun 22, 2015 2.990 3.000 2.870 2.980 77,824 +0.04(+1.36%)
Jun 19, 2015 3.090 3.090 2.800 2.940 150,021 +0.03(+1.03%)
Jun 18, 2015 2.950 2.950 2.890 2.910 55,921 -0.04(-1.36%)
Jun 17, 2015 2.950 2.990 2.880 2.950 57,345 -0.03(-1.01%)
Jun 16, 2015 2.950 3.040 2.910 2.980 89,964 -0.01(-0.33%)
Jun 15, 2015 3.030 3.050 2.940 2.990 47,034 -0.03(-1.16%)
Jun 12, 2015 2.920 3.100 2.900 3.025 54,353 +0.08(+2.89%)
Jun 11, 2015 3.100 3.103 2.920 2.940 50,055 -0.16(-5.16%)
Jun 10, 2015 3.070 3.130 3.010 3.100 80,380 +0.07(+2.31%)
Jun 09, 2015 3.010 3.060 2.900 3.030 83,676 +0.06(+2.02%)
Jun 08, 2015 3.000 3.000 2.850 2.970 80,319 +0.00(+0.00%)
Jun 05, 2015 2.950 3.080 2.860 2.970 114,982 +0.03(+1.02%)
Jun 04, 2015 2.950 2.950 2.830 2.940 53,447 -0.04(-1.34%)
Jun 03, 2015 2.810 3.000 2.766 2.980 61,971 +0.17(+6.05%)
Jun 02, 2015 2.739 2.880 2.700 2.810 78,845 +0.06(+2.18%)
Jun 01, 2015 2.720 2.850 2.620 2.750 146,595 +0.00(+0.00%)
May 29, 2015 2.640 2.760 2.550 2.750 138,724 +0.09(+3.38%)
May 28, 2015 2.610 2.750 2.600 2.660 46,009 +0.01(+0.38%)
May 27, 2015 2.678 2.678 2.590 2.650 62,675 +0.04(+1.53%)
May 26, 2015 2.750 2.750 2.540 2.610 124,136 -0.17(-6.12%)
May 22, 2015 2.770 2.780 2.780 2.780 54,600 +0.01(+0.36%)
May 21, 2015 2.740 2.940 2.708 2.770 167,789 +0.07(+2.59%)
May 20, 2015 2.520 2.850 2.520 2.700 212,804 +0.18(+7.14%)
May 19, 2015 2.440 2.950 2.350 2.520 701,405 -0.81(-24.32%)
May 18, 2015 3.000 3.450 3.000 3.330 642,900 +0.37(+12.50%)
May 15, 2015 2.950 3.000 2.810 2.960 432,566 +0.03(+1.02%)
May 14, 2015 2.630 2.940 2.610 2.930 398,174 +0.31(+11.83%)
May 13, 2015 2.620 2.630 2.570 2.620 70,047 +0.02(+0.77%)
May 12, 2015 2.600 2.650 2.510 2.600 95,318 +0.01(+0.39%)
May 11, 2015 2.520 2.690 2.520 2.590 123,912 +0.07(+2.78%)
May 08, 2015 2.520 2.700 2.460 2.520 200,327 +0.01(+0.40%)
May 07, 2015 2.450 2.830 2.450 2.510 243,312 -0.01(-0.40%)
May 06, 2015 2.110 2.950 2.110 2.520 972,907 +0.35(+16.13%)
May 05, 2015 1.980 2.260 1.980 2.170 350,073 +0.22(+11.28%)
May 04, 2015 1.920 2.000 1.900 1.950 175,772 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.