Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2800 0.3400 0.2705 0.3040 46,564,200 +0.02(+8.57%)
Jul 30, 2020 0.2900 0.3000 0.2800 0.2800 27,709,348 -0.01(-3.45%)
Jul 29, 2020 0.2500 0.3000 0.2500 0.2900 106,178,208 -0.11(-26.71%)
Jul 28, 2020 0.4074 0.4098 0.3600 0.3957 23,504,052 -0.01(-3.49%)
Jul 27, 2020 0.5000 0.5000 0.3800 0.4100 55,137,812 +0.06(+16.41%)
Jul 24, 2020 0.3200 0.3595 0.3100 0.3522 13,401,000 +0.02(+4.48%)
Jul 23, 2020 0.3630 0.3645 0.3250 0.3371 6,281,478 -0.03(-8.64%)
Jul 22, 2020 0.3650 0.4188 0.3256 0.3690 26,899,492 -0.01(-3.66%)
Jul 21, 2020 0.3169 0.3940 0.3101 0.3830 22,626,168 +0.07(+23.55%)
Jul 20, 2020 0.3000 0.3180 0.2800 0.3100 8,137,563 +0.02(+6.53%)
Jul 17, 2020 0.2655 0.2950 0.2611 0.2910 7,954,900 +0.03(+10.69%)
Jul 16, 2020 0.2645 0.2650 0.2511 0.2629 3,012,141 -0.00(-0.76%)
Jul 15, 2020 0.2599 0.2657 0.2500 0.2649 3,454,915 +0.01(+3.64%)
Jul 14, 2020 0.2700 0.2700 0.2498 0.2556 4,207,163 -0.01(-3.91%)
Jul 13, 2020 0.2940 0.2940 0.2600 0.2660 6,428,632 -0.01(-4.59%)
Jul 10, 2020 0.2800 0.2849 0.2720 0.2788 3,320,100 -0.01(-3.66%)
Jul 09, 2020 0.3050 0.3050 0.2766 0.2894 3,768,949 -0.01(-1.80%)
Jul 08, 2020 0.3150 0.3200 0.2857 0.2947 7,520,336 +0.01(+5.25%)
Jul 07, 2020 0.2700 0.3020 0.2650 0.2800 6,599,866 +0.00(+1.30%)
Jul 06, 2020 0.2750 0.2873 0.2725 0.2764 3,571,743 -0.01(-4.29%)
Jul 02, 2020 0.3062 0.3080 0.2796 0.2888 7,466,000 -0.03(-8.49%)
Jul 01, 2020 0.2650 0.3290 0.2639 0.3156 13,829,128 +0.05(+19.82%)
Jun 30, 2020 0.2800 0.2819 0.2590 0.2634 5,813,247 -0.02(-8.67%)
Jun 29, 2020 0.2900 0.2920 0.2705 0.2884 3,481,825 +0.00(+1.19%)
Jun 26, 2020 0.3000 0.3000 0.2700 0.2850 7,601,900 -0.02(-7.65%)
Jun 25, 2020 0.3046 0.3160 0.3001 0.3086 5,064,267 -0.01(-3.14%)
Jun 24, 2020 0.3580 0.3586 0.2906 0.3186 24,542,340 -0.04(-10.05%)
Jun 23, 2020 0.3525 0.3890 0.3300 0.3542 54,141,120 -0.27(-42.87%)
Jun 22, 2020 0.5400 0.6600 0.5400 0.6200 7,144,806 +0.07(+12.01%)
Jun 19, 2020 0.5620 0.5680 0.5200 0.5535 2,182,200 -0.02(-3.42%)
Jun 18, 2020 0.6213 0.6500 0.5615 0.5731 4,742,335 -0.03(-4.48%)
Jun 17, 2020 0.5100 0.7000 0.5100 0.6000 17,076,012 +0.09(+17.65%)
Jun 16, 2020 0.5100 0.5100 0.5000 0.5100 856,759 +0.01(+2.62%)
Jun 15, 2020 0.4989 0.5100 0.4900 0.4970 684,689 -0.01(-2.38%)
Jun 12, 2020 0.5000 0.5196 0.4863 0.5091 2,230,100 +0.03(+6.06%)
Jun 11, 2020 0.4800 0.4900 0.4601 0.4800 2,672,923 -0.02(-4.00%)
Jun 10, 2020 0.5000 0.5200 0.4700 0.5000 3,554,912 +0.02(+4.21%)
Jun 09, 2020 0.4630 0.5400 0.4600 0.4798 7,877,312 +0.05(+11.58%)
Jun 08, 2020 0.4243 0.4500 0.4240 0.4300 9,051,701 +0.01(+2.65%)
Jun 05, 2020 0.4100 0.4399 0.4000 0.4189 1,617,900 +0.02(+5.65%)
Jun 04, 2020 0.3622 0.3990 0.3610 0.3965 2,155,089 +0.04(+10.14%)
Jun 03, 2020 0.3800 0.3800 0.3500 0.3600 2,192,881 -0.01(-2.70%)
Jun 02, 2020 0.3801 0.3870 0.3685 0.3700 1,590,600 +0.00(+0.54%)
Jun 01, 2020 0.3900 0.4088 0.3659 0.3680 1,665,785 -0.02(-5.64%)
May 29, 2020 0.4000 0.4097 0.3870 0.3900 774,900 +0.00(+0.00%)
May 28, 2020 0.4100 0.4200 0.3900 0.3900 1,236,226 -0.03(-7.67%)
May 27, 2020 0.4277 0.4394 0.4112 0.4224 467,583 -0.00(-0.96%)
May 26, 2020 0.4450 0.4450 0.4200 0.4265 957,282 -0.00(-0.79%)
May 22, 2020 0.4289 0.4330 0.4101 0.4299 955,300 -0.00(-0.02%)
May 21, 2020 0.4300 0.4500 0.4200 0.4300 877,169 +0.00(+0.00%)
May 20, 2020 0.4500 0.4600 0.4006 0.4300 1,492,168 +0.00(+0.26%)
May 19, 2020 0.4072 0.4450 0.3910 0.4289 3,287,614 +0.03(+7.22%)
May 18, 2020 0.4000 0.4100 0.3901 0.4000 708,014 +0.01(+1.52%)
May 15, 2020 0.4026 0.4026 0.3801 0.3940 562,300 -0.02(-3.88%)
May 14, 2020 0.3878 0.4050 0.3700 0.4099 477,365 +0.03(+7.87%)
May 13, 2020 0.4200 0.4200 0.3700 0.3800 897,666 -0.01(-3.31%)
May 12, 2020 0.4200 0.4299 0.3930 0.3930 868,726 -0.02(-4.15%)
May 11, 2020 0.3900 0.4199 0.3900 0.4100 882,203 +0.02(+4.89%)
May 08, 2020 0.4000 0.4197 0.3811 0.3909 1,086,600 -0.03(-7.81%)
May 07, 2020 0.4343 0.4580 0.4180 0.4240 1,176,521 -0.01(-1.40%)
May 06, 2020 0.4200 0.4400 0.4100 0.4300 557,688 +0.02(+4.62%)
May 05, 2020 0.4100 0.4310 0.4000 0.4110 631,075 +0.00(+0.24%)
May 04, 2020 0.4100 0.4300 0.4000 0.4100 470,045 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.