Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 73.89 74.99 73.41 73.79 870,275 +1.96(+2.73%)
Jul 30, 2007 73.06 73.33 71.82 71.83 1,117,350 -0.72(-0.99%)
Jul 27, 2007 71.98 73.50 71.36 72.55 1,330,211 -1.36(-1.84%)
Jul 26, 2007 74.81 75.04 73.26 73.91 1,288,691 -1.78(-2.35%)
Jul 25, 2007 75.86 76.13 74.45 75.69 547,744 +0.68(+0.91%)
Jul 24, 2007 75.86 76.05 74.84 75.01 476,722 -1.42(-1.86%)
Jul 23, 2007 76.37 76.73 76.05 76.43 373,816 +1.01(+1.34%)
Jul 20, 2007 76.00 76.14 75.21 75.42 270,878 +0.38(+0.51%)
Jul 19, 2007 75.23 75.57 74.61 75.04 444,099 +1.24(+1.68%)
Jul 18, 2007 74.86 75.03 73.60 73.80 437,586 -1.18(-1.57%)
Jul 17, 2007 75.28 75.64 74.75 74.98 322,076 -0.98(-1.29%)
Jul 16, 2007 75.91 76.15 75.38 75.96 318,708 +0.72(+0.96%)
Jul 13, 2007 76.07 76.27 75.22 75.24 473,584 -0.91(-1.20%)
Jul 12, 2007 74.94 76.17 74.59 76.15 448,721 +2.53(+3.44%)
Jul 11, 2007 73.48 73.74 72.94 73.62 353,570 -0.15(-0.20%)
Jul 10, 2007 74.09 74.77 73.51 73.77 378,475 -1.00(-1.34%)
Jul 09, 2007 75.14 75.30 74.76 74.77 463,131 -0.93(-1.23%)
Jul 06, 2007 75.53 76.07 75.18 75.70 426,844 +0.65(+0.87%)
Jul 05, 2007 75.53 75.59 73.91 75.05 368,938 +0.55(+0.74%)
Jul 03, 2007 74.84 74.87 74.11 74.50 316,528 +0.00(+0.00%)
Jul 02, 2007 75.24 75.34 74.33 74.50 529,018 +0.37(+0.50%)
Jun 29, 2007 74.34 75.37 73.57 74.13 474,452 -0.30(-0.40%)
Jun 28, 2007 73.96 74.73 73.59 74.43 874,594 +0.77(+1.05%)
Jun 27, 2007 71.96 73.71 71.92 73.66 722,826 +1.54(+2.14%)
Jun 26, 2007 71.66 72.78 71.60 72.12 649,780 +0.68(+0.95%)
Jun 25, 2007 72.17 72.91 71.37 71.44 409,978 -0.12(-0.17%)
Jun 22, 2007 71.97 72.10 71.24 71.56 570,100 -0.74(-1.02%)
Jun 21, 2007 71.88 72.74 71.55 72.30 594,703 -0.26(-0.36%)
Jun 20, 2007 73.45 73.86 72.32 72.56 1,152,000 -0.89(-1.21%)
Jun 19, 2007 72.87 73.63 72.87 73.45 585,900 +0.84(+1.16%)
Jun 18, 2007 72.15 72.97 71.73 72.61 759,200 +0.27(+0.37%)
Jun 15, 2007 71.51 72.94 71.40 72.34 813,200 +2.14(+3.05%)
Jun 14, 2007 69.13 70.56 69.13 70.20 540,500 +1.37(+1.99%)
Jun 13, 2007 68.70 69.00 68.30 68.83 773,800 -0.51(-0.74%)
Jun 12, 2007 69.51 70.18 69.13 69.34 406,100 -0.47(-0.67%)
Jun 11, 2007 69.25 70.01 69.15 69.81 362,302 +0.30(+0.43%)
Jun 08, 2007 68.62 69.53 68.11 69.51 826,140 +1.22(+1.79%)
Jun 07, 2007 68.77 69.54 68.22 68.29 564,189 -0.91(-1.32%)
Jun 06, 2007 70.34 70.46 69.07 69.20 448,369 -1.52(-2.15%)
Jun 05, 2007 70.65 71.05 70.53 70.72 454,424 -1.24(-1.72%)
Jun 04, 2007 71.36 72.00 71.11 71.96 681,809 +1.61(+2.29%)
Jun 01, 2007 70.14 70.68 70.14 70.35 467,467 +0.60(+0.86%)
May 31, 2007 70.73 71.41 69.22 69.75 853,187 -0.14(-0.20%)
May 30, 2007 68.95 70.01 68.84 69.89 244,897 +0.16(+0.23%)
May 29, 2007 69.55 69.96 69.06 69.73 326,574 -0.58(-0.82%)
May 25, 2007 69.61 70.50 69.48 70.31 229,350 +0.28(+0.40%)
May 24, 2007 71.16 71.19 69.64 70.03 584,264 -0.98(-1.38%)
May 23, 2007 70.64 71.47 70.61 71.01 651,540 +1.02(+1.46%)
May 22, 2007 69.28 70.39 69.22 69.99 363,069 +0.27(+0.39%)
May 21, 2007 69.76 70.16 69.43 69.72 373,879 -0.05(-0.07%)
May 18, 2007 68.97 70.03 68.80 69.77 875,724 +0.64(+0.93%)
May 17, 2007 68.97 69.36 68.74 69.13 301,414 +0.33(+0.48%)
May 16, 2007 68.46 69.03 68.36 68.80 605,698 +0.55(+0.81%)
May 15, 2007 68.21 69.20 68.15 68.25 594,316 +0.25(+0.37%)
May 14, 2007 68.06 68.64 67.97 68.00 394,899 -0.49(-0.72%)
May 11, 2007 67.74 68.87 67.59 68.49 356,622 +0.25(+0.37%)
May 10, 2007 68.79 69.11 67.98 68.24 587,581 -1.40(-2.01%)
May 09, 2007 69.88 70.05 69.18 69.64 188,623 -0.36(-0.51%)
May 08, 2007 69.40 70.27 69.31 70.00 693,615 -0.95(-1.34%)
May 07, 2007 69.88 71.44 69.79 70.95 639,282 +0.74(+1.05%)
May 04, 2007 69.58 70.22 69.45 70.21 708,046 +1.11(+1.61%)
May 03, 2007 69.03 69.45 68.45 69.10 846,395 -0.42(-0.60%)
May 02, 2007 68.88 70.40 68.79 69.52 1,187,245 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.