Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.720 4.940 4.700 4.880 1,120,446 +0.13(+2.74%)
Jul 28, 2022 4.630 4.760 4.600 4.750 700,372 +0.12(+2.59%)
Jul 27, 2022 4.660 4.660 4.520 4.630 861,370 +0.00(+0.00%)
Jul 26, 2022 4.810 4.810 4.600 4.630 1,042,487 -0.21(-4.34%)
Jul 25, 2022 4.830 4.875 4.700 4.840 677,466 +0.04(+0.83%)
Jul 22, 2022 4.880 4.930 4.790 4.800 1,153,044 -0.14(-2.83%)
Jul 21, 2022 4.720 4.950 4.700 4.940 994,464 +0.21(+4.44%)
Jul 20, 2022 4.520 4.780 4.510 4.730 1,326,638 +0.18(+3.96%)
Jul 19, 2022 4.550 4.610 4.515 4.550 602,755 +0.09(+2.02%)
Jul 18, 2022 4.550 4.650 4.440 4.460 1,218,670 -0.06(-1.33%)
Jul 15, 2022 4.460 4.585 4.405 4.520 855,435 +0.12(+2.73%)
Jul 14, 2022 4.270 4.435 4.230 4.400 889,943 +0.06(+1.38%)
Jul 13, 2022 4.250 4.400 4.230 4.340 546,020 +0.03(+0.70%)
Jul 12, 2022 4.400 4.460 4.270 4.310 856,388 -0.12(-2.71%)
Jul 11, 2022 4.460 4.505 4.390 4.430 1,052,099 -0.06(-1.34%)
Jul 08, 2022 4.360 4.500 4.330 4.490 1,004,167 +0.08(+1.81%)
Jul 07, 2022 4.220 4.420 4.220 4.410 1,369,336 +0.20(+4.75%)
Jul 06, 2022 4.090 4.260 4.090 4.210 1,709,535 +0.10(+2.43%)
Jul 05, 2022 4.050 4.130 3.960 4.110 1,033,227 -0.04(-0.96%)
Jul 01, 2022 3.850 4.231 3.840 4.150 2,525,335 +0.30(+7.79%)
Jun 30, 2022 4.360 4.360 3.810 3.850 4,097,931 -0.22(-5.41%)
Jun 29, 2022 4.150 4.170 3.915 4.070 2,595,112 -0.03(-0.73%)
Jun 28, 2022 4.140 4.230 4.080 4.100 1,061,312 -0.05(-1.20%)
Jun 27, 2022 4.220 4.260 4.110 4.150 717,807 -0.05(-1.19%)
Jun 24, 2022 4.170 4.270 4.150 4.200 2,911,791 +0.05(+1.20%)
Jun 23, 2022 4.000 4.160 4.000 4.150 1,544,908 +0.17(+4.27%)
Jun 22, 2022 4.010 4.088 3.960 3.980 1,036,616 -0.06(-1.49%)
Jun 21, 2022 4.050 4.180 4.000 4.040 1,237,505 +0.04(+1.00%)
Jun 17, 2022 3.840 4.040 3.820 4.000 1,374,880 +0.21(+5.54%)
Jun 16, 2022 4.020 4.020 3.760 3.790 1,640,840 -0.31(-7.56%)
Jun 15, 2022 4.090 4.190 4.040 4.100 1,077,568 +0.07(+1.74%)
Jun 14, 2022 4.050 4.110 4.010 4.030 921,280 -0.02(-0.49%)
Jun 13, 2022 4.160 4.210 3.965 4.050 1,283,723 -0.30(-6.90%)
Jun 10, 2022 4.350 4.530 4.325 4.350 1,278,811 -0.13(-2.90%)
Jun 09, 2022 4.410 4.550 4.342 4.480 937,925 +0.06(+1.36%)
Jun 08, 2022 4.500 4.580 4.380 4.420 863,926 -0.15(-3.28%)
Jun 07, 2022 4.220 4.585 4.180 4.570 1,791,356 +0.29(+6.78%)
Jun 06, 2022 4.330 4.370 4.240 4.280 695,902 +0.00(+0.00%)
Jun 03, 2022 4.390 4.390 4.231 4.280 582,593 -0.11(-2.51%)
Jun 02, 2022 4.280 4.420 4.231 4.390 733,313 +0.13(+3.05%)
Jun 01, 2022 4.480 4.480 4.150 4.260 1,234,599 -0.16(-3.62%)
May 31, 2022 4.390 4.480 4.331 4.420 1,238,886 -0.03(-0.67%)
May 27, 2022 4.330 4.540 4.310 4.450 1,867,468 +0.16(+3.73%)
May 26, 2022 4.180 4.460 4.180 4.290 1,391,619 +0.12(+2.88%)
May 25, 2022 3.960 4.235 3.950 4.170 2,136,515 +0.22(+5.57%)
May 24, 2022 3.850 3.970 3.670 3.950 2,008,048 +0.03(+0.77%)
May 23, 2022 3.840 3.920 3.750 3.920 1,838,300 +0.13(+3.43%)
May 20, 2022 3.810 3.840 3.615 3.790 2,041,822 +0.05(+1.34%)
May 19, 2022 3.780 3.850 3.640 3.740 1,515,942 -0.09(-2.35%)
May 18, 2022 3.940 3.940 3.790 3.830 954,980 -0.19(-4.73%)
May 17, 2022 3.870 4.040 3.870 4.020 1,607,901 +0.24(+6.35%)
May 16, 2022 3.800 3.845 3.724 3.780 909,602 +0.01(+0.27%)
May 13, 2022 3.780 3.870 3.725 3.770 1,312,161 +0.09(+2.45%)
May 12, 2022 3.550 3.760 3.520 3.680 1,422,562 +0.07(+1.94%)
May 11, 2022 3.770 3.810 3.550 3.610 1,945,097 -0.18(-4.75%)
May 10, 2022 3.920 3.920 3.705 3.790 1,550,724 -0.06(-1.56%)
May 09, 2022 4.020 4.060 3.830 3.850 2,403,788 -0.25(-6.10%)
May 06, 2022 4.160 4.160 4.040 4.100 1,126,099 -0.07(-1.68%)
May 05, 2022 4.250 4.270 4.090 4.170 1,244,922 -0.14(-3.25%)
May 04, 2022 4.230 4.320 4.110 4.310 933,763 +0.09(+2.13%)
May 03, 2022 4.190 4.300 4.150 4.220 690,210 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.