Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.739 2.739 2.708 2.708 465 -0.06(-2.02%)
Jul 29, 2010 2.275 2.764 2.275 2.764 2,716 +0.53(+23.85%)
Jul 28, 2010 2.661 2.661 2.232 2.232 1,741 -0.43(-16.13%)
Jul 26, 2010 2.661 2.661 2.661 2.661 232 -0.00(-0.00%)
Jul 21, 2010 2.661 2.661 2.661 2.661 815 +0.00(+0.00%)
Jul 19, 2010 2.541 2.661 2.661 2.661 1,281 +0.13(+5.08%)
Jul 16, 2010 2.498 2.532 2.498 2.532 1,110 +0.04(+1.72%)
Jul 15, 2010 2.261 2.593 2.261 2.490 5,724 +0.24(+10.69%)
Jul 14, 2010 2.266 2.266 2.249 2.249 232 +0.00(+0.00%)
Jul 13, 2010 2.275 2.318 2.249 2.249 582 +0.08(+3.56%)
Jul 01, 2010 2.180 2.172 2.172 2.172 698 -0.15(-6.64%)
Jun 30, 2010 2.395 2.395 2.326 2.326 863 +0.16(+7.54%)
Jun 28, 2010 2.172 2.163 2.163 2.163 1,630 +0.01(+0.40%)
Jun 25, 2010 2.284 2.284 2.155 2.155 1,046 -0.30(-12.24%)
Jun 21, 2010 2.232 2.455 2.455 2.455 2,679 +0.13(+5.53%)
Jun 18, 2010 2.369 2.369 2.326 2.326 478 +0.06(+2.65%)
Jun 17, 2010 2.146 2.266 2.146 2.266 465 +0.02(+0.76%)
Jun 15, 2010 2.112 2.249 2.249 2.249 1,630 +0.02(+0.77%)
Jun 10, 2010 2.223 2.232 2.232 2.232 5,707 +0.00(+0.00%)
Jun 09, 2010 2.232 2.404 2.189 2.232 3,960 +0.00(+0.00%)
Jun 07, 2010 2.232 2.232 2.232 2.232 0 -0.08(-3.35%)
Jun 02, 2010 2.558 2.309 2.309 2.309 3,145 -0.21(-8.50%)
Jun 01, 2010 2.618 2.618 2.524 2.524 582 -0.06(-2.49%)
May 28, 2010 2.661 2.610 2.395 2.588 995 -0.07(-2.74%)
May 27, 2010 2.610 2.661 2.524 2.661 5,591 -0.10(-3.72%)
May 26, 2010 2.764 2.764 2.764 2.764 116 -0.03(-0.93%)
May 25, 2010 2.490 2.908 2.275 2.790 13,747 +0.56(+25.00%)
May 24, 2010 2.241 2.417 2.232 2.232 1,630 +0.00(+0.00%)
May 21, 2010 2.189 2.232 2.189 2.232 2,598 -0.08(-3.35%)
May 20, 2010 2.309 2.447 2.309 2.309 1,549 -0.01(-0.37%)
May 19, 2010 2.387 2.404 2.318 2.318 2,647 -0.18(-7.22%)
May 18, 2010 2.618 2.618 2.498 2.498 378 +0.01(+0.35%)
May 17, 2010 2.369 2.575 2.369 2.490 3,222 -0.13(-4.92%)
May 14, 2010 2.610 2.618 2.610 2.618 1,164 +0.00(+0.00%)
May 13, 2010 2.575 2.618 2.472 2.618 7,389 -0.04(-1.61%)
May 12, 2010 2.481 2.661 2.481 2.661 832 +0.00(+0.00%)
May 11, 2010 2.661 2.661 2.661 2.661 5,457 +0.00(+0.00%)
May 10, 2010 2.421 2.833 2.404 2.661 5,008 +0.18(+7.08%)
May 06, 2010 2.485 2.485 2.485 2.485 0 +0.09(+3.76%)
May 05, 2010 2.387 2.395 2.387 2.395 349 +0.03(+1.45%)
May 04, 2010 2.361 2.361 2.361 2.361 582 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.