Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

11.51 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 11.47 11.52 11.46 11.51 4,654 +0.11(+0.96%)
Jun 12, 2024 10.60 11.40 10.55 11.40 1,852 +0.65(+6.05%)
Jun 11, 2024 10.75 10.75 10.75 10.75 555 +0.11(+1.03%)
Jun 04, 2024 10.64 341 +0.33(+3.20%)
Jun 03, 2024 9.740 10.34 9.740 10.31 1,392 +0.87(+9.22%)
May 31, 2024 9.250 12.59 8.740 9.440 16,248 +0.87(+10.15%)
May 28, 2024 8.570 88 -0.42(-4.67%)
May 23, 2024 8.990 361 -0.01(-0.11%)
May 21, 2024 9.000 235 -0.20(-2.17%)
May 17, 2024 9.200 181 +0.38(+4.31%)
May 16, 2024 8.990 8.990 8.820 8.820 587 +0.12(+1.38%)
May 15, 2024 8.950 9.221 8.596 8.700 6,559 -0.50(-5.43%)
May 14, 2024 9.210 9.800 9.100 9.200 5,222 -0.01(-0.11%)
May 13, 2024 8.980 9.210 8.600 9.210 3,278 -0.04(-0.43%)
May 10, 2024 8.840 9.250 8.725 9.250 3,600 +0.39(+4.40%)
May 08, 2024 8.860 17 -0.29(-3.17%)
May 07, 2024 8.940 10.24 8.860 9.150 19,765 +0.00(+0.00%)
May 06, 2024 9.771 9.771 9.150 9.150 970 -0.35(-3.68%)
May 03, 2024 9.380 10.34 9.000 9.500 7,753 +0.95(+11.11%)
May 02, 2024 8.730 9.000 8.500 8.550 8,349 -0.68(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.