Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.620 1.620 1.500 1.520 20,438 -0.06(-3.80%)
Jul 30, 2018 1.510 1.710 1.510 1.580 70,095 +0.07(+4.64%)
Jul 27, 2018 1.790 1.790 1.500 1.510 144,400 -0.85(-36.02%)
Jul 26, 2018 2.440 2.528 2.250 2.360 85,141 +0.01(+0.43%)
Jul 25, 2018 2.040 2.843 2.040 2.350 647,258 +0.43(+22.40%)
Jul 24, 2018 1.930 2.069 1.910 1.920 92,574 +0.03(+1.63%)
Jul 23, 2018 1.550 2.195 1.550 1.889 270,760 +0.44(+30.29%)
Jul 20, 2018 1.580 1.670 1.400 1.450 38,581 -0.13(-8.26%)
Jul 19, 2018 1.660 1.721 1.511 1.581 123,779 -0.21(-11.70%)
Jul 18, 2018 1.500 1.970 1.500 1.790 102,909 +0.27(+17.76%)
Jul 17, 2018 1.500 1.520 1.500 1.520 452 +0.04(+2.69%)
Jul 16, 2018 1.490 1.500 1.470 1.480 1,716 +0.12(+8.84%)
Jul 13, 2018 1.460 1.470 1.360 1.360 27,351 -0.05(-3.55%)
Jul 12, 2018 1.430 1.410 1.410 3,878 +0.02(+1.44%)
Jul 11, 2018 1.380 1.520 1.370 1.390 21,113 +0.06(+4.28%)
Jul 10, 2018 1.280 1.333 1.280 1.333 500 +0.06(+4.75%)
Jul 09, 2018 1.440 1.440 1.270 1.273 504 -0.03(-2.11%)
Jul 05, 2018 1.300 1.300 1.300 0 -0.01(-0.77%)
Jul 03, 2018 1.310 1.310 1.310 0 +0.03(+2.71%)
Jul 02, 2018 1.200 1.320 1.200 1.276 1,190 -0.04(-3.20%)
Jun 29, 2018 1.214 1.318 1.214 1.318 311 -0.02(-1.68%)
Jun 27, 2018 1.340 1.340 1.340 15 -0.14(-9.45%)
Jun 25, 2018 1.480 1.480 1.480 0 +0.05(+3.26%)
Jun 21, 2018 1.433 1.433 1.433 0 -0.01(-0.63%)
Jun 20, 2018 1.350 1.482 1.350 1.442 5,490 +0.11(+8.46%)
Jun 19, 2018 1.350 1.360 1.330 1.330 7,175 -0.01(-0.75%)
Jun 18, 2018 1.250 1.360 1.250 1.340 2,400 +0.04(+3.07%)
Jun 15, 2018 1.355 1.290 1.300 2,950 -0.05(-4.06%)
Jun 14, 2018 1.280 1.355 1.270 1.355 900 +0.05(+3.82%)
Jun 13, 2018 1.330 1.330 1.300 1.305 10,241 -0.09(-6.77%)
Jun 12, 2018 1.410 1.410 1.400 1.400 886 -0.09(-6.04%)
Jun 11, 2018 1.490 1.490 1.335 1.490 1,021 +0.03(+2.21%)
Jun 08, 2018 1.404 1.490 1.404 1.458 3,702 +0.10(+7.18%)
Jun 07, 2018 1.360 1.360 1.360 1.360 633 -0.04(-2.85%)
Jun 06, 2018 1.375 1.400 1.300 1.400 13,731 +0.09(+6.86%)
Jun 05, 2018 1.340 1.470 1.310 1.310 3,064 -0.03(-2.23%)
Jun 01, 2018 1.340 1.340 1.340 31 +0.04(+3.08%)
May 31, 2018 1.230 1.300 1.230 1.300 14,326 +0.07(+6.04%)
May 30, 2018 1.280 1.330 1.210 1.226 27,859 -0.11(-8.50%)
May 25, 2018 1.340 1.340 1.340 86 +0.03(+2.24%)
May 24, 2018 1.291 1.350 1.290 1.311 11,090 +0.02(+1.24%)
May 23, 2018 1.340 1.340 1.295 1.295 3,319 -0.01(-0.65%)
May 22, 2018 1.300 1.303 1.290 1.303 7,236 -0.03(-2.02%)
May 21, 2018 1.380 1.380 1.330 1.330 6,350 -0.11(-7.65%)
May 18, 2018 1.470 1.500 1.440 1.440 4,253 -0.03(-2.03%)
May 17, 2018 1.450 1.470 1.400 1.470 27,495 +0.09(+6.52%)
May 16, 2018 1.336 1.380 1.336 1.380 778 -0.00(-0.01%)
May 15, 2018 1.310 1.400 1.291 1.380 8,203 +0.07(+5.35%)
May 14, 2018 1.300 1.472 1.300 1.310 4,853 +0.03(+2.34%)
May 11, 2018 1.330 1.400 1.280 1.280 14,247 -0.10(-7.25%)
May 10, 2018 1.440 1.465 1.370 1.380 2,775 -0.10(-6.76%)
May 09, 2018 1.490 1.520 1.460 1.480 7,297 -0.07(-4.52%)
May 08, 2018 1.620 1.620 1.470 1.550 9,172 -0.11(-6.51%)
May 07, 2018 1.658 1.658 1.658 1.658 125 +0.08(+4.93%)
May 04, 2018 1.700 1.700 1.510 1.580 13,899 -0.03(-1.86%)
May 03, 2018 1.620 1.625 1.550 1.610 7,049 -0.04(-2.71%)
May 02, 2018 1.665 1.680 1.650 1.655 2,411 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.