Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.253 2.253 2.168 2.209 1,698 +0.00(+0.22%)
Jul 28, 2017 2.165 2.351 2.165 2.204 1,299 +0.10(+4.65%)
Jul 27, 2017 2.204 2.204 2.106 2.106 6,053 -0.09(-4.02%)
Jul 26, 2017 2.228 2.228 2.175 2.194 5,324 +0.04(+1.82%)
Jul 25, 2017 2.189 2.224 2.028 2.155 58,353 -0.20(-8.33%)
Jul 24, 2017 2.312 2.351 2.312 2.351 2,339 +0.04(+1.85%)
Jul 21, 2017 2.165 2.322 2.165 2.308 2,167 -0.02(-0.99%)
Jul 20, 2017 2.341 2.341 2.331 2.331 1,200 -0.05(-2.06%)
Jul 19, 2017 2.194 2.380 2.184 2.380 918 +0.03(+1.25%)
Jul 18, 2017 2.312 2.370 2.224 2.351 5,712 +0.05(+2.13%)
Jul 17, 2017 2.380 2.380 2.209 2.302 3,314 +0.08(+3.52%)
Jul 14, 2017 2.305 2.312 2.224 2.224 1,127 -0.04(-1.73%)
Jul 13, 2017 2.246 2.263 2.198 2.263 1,611 +0.00(+0.00%)
Jul 12, 2017 2.400 2.400 2.263 2.263 933 +0.04(+1.76%)
Jul 11, 2017 2.449 2.449 2.224 2.224 3,397 -0.19(-7.72%)
Jul 10, 2017 2.439 2.439 2.365 2.410 6,172 +0.18(+7.89%)
Jul 07, 2017 2.478 2.478 2.077 2.233 6,166 -0.12(-5.00%)
Jul 06, 2017 2.444 2.488 2.351 2.351 3,284 -0.06(-2.44%)
Jul 05, 2017 2.449 2.449 2.410 2.410 657 -0.09(-3.53%)
Jul 03, 2017 2.557 2.557 2.488 2.498 3,434 +0.05(+2.00%)
Jun 30, 2017 2.466 2.517 2.449 2.449 2,443 -0.09(-3.47%)
Jun 29, 2017 2.468 2.586 2.468 2.537 4,110 -0.02(-0.77%)
Jun 28, 2017 2.508 2.566 2.361 2.557 17,936 +0.09(+3.78%)
Jun 27, 2017 2.569 2.569 2.464 2.464 3,878 -0.01(-0.39%)
Jun 26, 2017 2.502 2.593 2.473 2.473 7,011 -0.19(-7.22%)
Jun 23, 2017 2.507 2.666 2.473 2.666 6,353 +0.23(+9.49%)
Jun 22, 2017 2.531 2.616 2.415 2.435 2,317 -0.07(-2.69%)
Jun 21, 2017 2.537 2.537 2.502 2.502 1,514 -0.11(-4.22%)
Jun 20, 2017 2.612 2.612 2.612 2.612 2,271 -0.01(-0.20%)
Jun 19, 2017 2.589 2.618 2.589 2.618 1,522 +0.08(+3.03%)
Jun 16, 2017 2.541 2.569 2.541 2.541 2,638 -0.01(-0.38%)
Jun 15, 2017 2.637 2.637 2.475 2.550 2,095 +0.03(+1.15%)
Jun 14, 2017 2.521 2.521 2.521 2.521 339 +0.00(+0.00%)
Jun 13, 2017 2.550 2.579 2.464 2.521 10,349 -0.06(-2.24%)
Jun 12, 2017 2.598 2.598 2.486 2.579 15,658 +0.08(+3.08%)
Jun 09, 2017 2.531 2.569 2.492 2.502 20,418 +0.04(+1.56%)
Jun 08, 2017 2.329 2.521 2.271 2.464 16,523 +0.10(+4.07%)
Jun 07, 2017 2.330 2.371 2.330 2.367 747 -0.04(-1.60%)
Jun 06, 2017 2.367 2.406 2.367 2.406 2,056 -0.09(-3.66%)
Jun 05, 2017 2.497 2.497 2.497 2.497 2,105 +0.13(+5.49%)
Jun 02, 2017 2.406 2.406 2.367 2.367 580 -0.02(-0.81%)
Jun 01, 2017 2.406 2.425 2.387 2.387 1,463 -0.13(-4.98%)
May 31, 2017 2.512 2.512 2.512 2.512 470 -0.06(-2.25%)
May 30, 2017 2.569 2.569 2.569 2.569 373 +0.17(+7.23%)
May 26, 2017 2.367 2.598 2.367 2.396 6,498 +0.03(+1.22%)
May 25, 2017 2.194 2.377 2.079 2.367 6,820 +0.16(+7.42%)
May 24, 2017 2.266 2.367 1.982 2.204 3,244 -0.09(-3.78%)
May 23, 2017 2.310 2.319 2.290 2.290 3,413 -0.04(-1.65%)
May 22, 2017 2.329 2.335 2.319 2.329 2,295 +0.00(+0.00%)
May 19, 2017 2.312 2.358 2.271 2.329 1,561 -0.05(-2.14%)
May 18, 2017 2.385 2.385 2.271 2.380 3,212 -0.01(-0.29%)
May 17, 2017 2.310 2.405 2.274 2.387 4,575 -0.01(-0.40%)
May 16, 2017 2.382 2.425 2.332 2.396 1,942 -0.01(-0.40%)
May 15, 2017 2.396 2.406 2.387 2.406 1,415 -0.01(-0.40%)
May 11, 2017 2.415 2.415 2.415 22 +0.01(+0.40%)
May 09, 2017 2.406 2.406 2.406 260 +0.02(+0.81%)
May 08, 2017 2.415 2.415 2.387 2.387 1,677 -0.03(-1.20%)
May 05, 2017 2.454 2.454 2.415 2.415 564 +0.01(+0.40%)
May 04, 2017 2.454 2.454 2.406 2.406 1,097 +0.00(+0.00%)
May 03, 2017 2.396 2.454 2.396 2.406 2,402 +0.01(+0.40%)
May 02, 2017 2.401 2.464 2.368 2.396 3,419 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.