Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.988 3.314 2.862 3.062 66,353 +0.05(+1.72%)
Jul 30, 2012 3.077 3.129 2.996 3.010 30,268 -0.07(-2.40%)
Jul 27, 2012 3.062 3.095 2.973 3.085 47,522 +0.03(+0.97%)
Jul 26, 2012 3.085 3.099 3.025 3.055 9,566 +0.04(+1.23%)
Jul 25, 2012 3.092 3.144 3.010 3.018 9,709 -0.05(-1.69%)
Jul 24, 2012 3.033 3.144 3.033 3.070 78,507 -0.08(-2.59%)
Jul 23, 2012 3.270 3.270 3.151 3.151 10,433 -0.19(-5.56%)
Jul 20, 2012 3.440 3.522 3.151 3.337 38,026 -0.14(-4.05%)
Jul 19, 2012 3.648 3.781 3.463 3.478 29,686 -0.16(-4.48%)
Jul 18, 2012 3.604 3.737 3.515 3.641 25,210 +0.01(+0.20%)
Jul 17, 2012 3.500 3.633 3.407 3.633 13,779 +0.18(+5.15%)
Jul 16, 2012 3.648 3.678 3.455 3.455 18,917 -0.19(-5.28%)
Jul 13, 2012 3.566 3.670 3.478 3.648 25,728 +0.13(+3.80%)
Jul 12, 2012 3.389 3.626 3.389 3.515 15,647 -0.05(-1.46%)
Jul 11, 2012 3.537 3.581 3.515 3.566 13,307 +0.02(+0.63%)
Jul 10, 2012 3.604 3.604 3.492 3.544 15,129 -0.03(-0.83%)
Jul 09, 2012 3.500 3.641 3.452 3.574 33,653 +0.07(+1.90%)
Jul 06, 2012 3.507 3.559 3.463 3.507 17,473 -0.02(-0.63%)
Jul 05, 2012 3.522 3.596 3.418 3.529 25,775 -0.01(-0.42%)
Jul 03, 2012 3.188 3.544 3.188 3.544 12,797 +0.30(+9.13%)
Jul 02, 2012 3.159 3.248 2.743 3.248 41,429 +0.06(+1.86%)
Jun 29, 2012 3.114 3.188 2.929 3.188 40,144 +0.15(+4.88%)
Jun 28, 2012 3.062 3.159 2.973 3.040 35,862 -0.05(-1.68%)
Jun 27, 2012 2.862 3.552 2.862 3.092 67,759 +0.25(+8.88%)
Jun 26, 2012 2.781 2.907 2.743 2.840 17,271 +0.01(+0.52%)
Jun 25, 2012 2.729 2.914 2.729 2.825 19,005 +0.10(+3.53%)
Jun 22, 2012 2.706 2.914 2.706 2.729 426,695 +0.05(+1.94%)
Jun 21, 2012 2.795 2.840 2.647 2.677 34,248 -0.10(-3.73%)
Jun 20, 2012 2.966 2.966 2.706 2.781 32,184 -0.10(-3.60%)
Jun 19, 2012 2.751 2.988 2.654 2.884 21,109 +0.16(+5.71%)
Jun 18, 2012 2.781 2.892 2.654 2.729 61,756 -0.05(-1.87%)
Jun 15, 2012 2.766 2.925 2.766 2.781 81,177 +0.00(+0.00%)
Jun 14, 2012 2.788 2.936 2.706 2.781 65,260 +0.01(+0.54%)
Jun 13, 2012 2.729 2.847 2.669 2.766 33,650 -0.01(-0.53%)
Jun 12, 2012 2.781 2.855 2.743 2.781 25,973 +0.03(+1.08%)
Jun 11, 2012 2.810 2.884 2.743 2.751 46,999 -0.04(-1.33%)
Jun 08, 2012 2.825 2.966 2.662 2.788 46,355 -0.03(-1.05%)
Jun 07, 2012 2.721 2.855 2.721 2.818 47,798 +0.00(+0.00%)
Jun 06, 2012 2.818 2.921 2.758 2.818 32,664 +0.01(+0.26%)
Jun 05, 2012 2.781 2.996 2.654 2.810 41,720 +0.01(+0.53%)
Jun 04, 2012 2.781 2.884 2.743 2.795 10,539 +0.05(+1.89%)
Jun 01, 2012 2.795 2.892 2.743 2.743 22,989 -0.15(-5.13%)
May 31, 2012 2.899 2.914 2.855 2.892 104,134 +0.00(+0.00%)
May 30, 2012 2.788 2.966 2.788 2.892 21,864 +0.06(+2.09%)
May 29, 2012 3.018 3.018 2.795 2.832 51,272 -0.14(-4.74%)
May 25, 2012 2.781 3.233 2.729 2.973 37,766 +0.21(+7.51%)
May 24, 2012 2.766 2.810 2.706 2.766 17,941 -0.01(-0.27%)
May 23, 2012 2.743 2.895 2.669 2.773 74,312 -0.01(-0.27%)
May 22, 2012 2.729 2.996 2.625 2.781 79,100 +0.04(+1.35%)
May 21, 2012 2.699 2.855 2.580 2.743 66,220 +0.09(+3.35%)
May 18, 2012 2.699 2.996 2.610 2.654 87,684 -0.09(-3.24%)
May 17, 2012 2.929 3.010 2.610 2.743 22,379 -0.19(-6.33%)
May 16, 2012 2.951 3.055 2.907 2.929 67,848 +0.01(+0.25%)
May 15, 2012 2.907 3.092 2.795 2.921 25,163 +0.03(+1.03%)
May 14, 2012 3.122 3.262 2.892 2.892 24,093 -0.27(-8.66%)
May 11, 2012 3.122 3.196 3.040 3.166 25,460 +0.01(+0.47%)
May 10, 2012 3.218 3.285 3.122 3.151 12,681 -0.03(-0.93%)
May 09, 2012 3.300 3.389 3.159 3.181 27,624 -0.15(-4.45%)
May 08, 2012 3.381 3.418 3.203 3.329 19,190 -0.09(-2.60%)
May 07, 2012 3.374 3.507 3.374 3.418 29,005 +0.02(+0.65%)
May 04, 2012 3.507 3.611 3.396 3.396 41,255 -0.13(-3.58%)
May 03, 2012 3.507 3.804 3.500 3.522 17,389 -0.01(-0.21%)
May 02, 2012 3.693 3.737 3.478 3.529 32,989 -0.19(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.