Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.020 4.190 4.020 4.098 3,450 +0.06(+1.44%)
Jul 30, 2014 3.950 4.040 3.910 4.040 26,849 +0.10(+2.45%)
Jul 29, 2014 4.000 4.020 3.920 3.943 3,979 +0.03(+0.86%)
Jul 28, 2014 4.020 4.030 3.860 3.910 3,119 -0.05(-1.26%)
Jul 25, 2014 3.980 3.980 3.820 3.960 4,182 +0.00(+0.00%)
Jul 24, 2014 3.861 4.000 3.861 3.960 11,240 -0.04(-1.00%)
Jul 23, 2014 3.950 4.020 3.850 4.000 28,649 +0.05(+1.26%)
Jul 22, 2014 4.020 4.020 3.920 3.950 7,794 -0.01(-0.25%)
Jul 21, 2014 3.940 4.040 3.810 3.960 31,101 +0.01(+0.23%)
Jul 18, 2014 3.810 4.040 3.800 3.951 47,051 +0.10(+2.62%)
Jul 17, 2014 3.850 3.980 3.850 3.850 21,671 +0.03(+0.79%)
Jul 16, 2014 4.000 4.010 3.820 3.820 8,176 -0.24(-5.91%)
Jul 15, 2014 4.010 4.100 3.900 4.060 8,353 +0.04(+1.00%)
Jul 14, 2014 3.750 4.080 3.750 4.020 20,218 +0.27(+7.15%)
Jul 11, 2014 4.060 4.060 3.752 3.752 12,715 -0.35(-8.61%)
Jul 10, 2014 4.350 4.600 4.061 4.105 55,079 -0.66(-13.94%)
Jul 09, 2014 4.460 4.770 4.460 4.770 11,389 +0.20(+4.38%)
Jul 08, 2014 4.770 4.770 4.500 4.570 85,799 -0.18(-3.79%)
Jul 07, 2014 4.780 4.780 4.500 4.750 20,044 -0.03(-0.63%)
Jul 03, 2014 4.810 4.780 4.780 4.780 5,300 +0.05(+1.06%)
Jul 02, 2014 4.740 4.880 4.470 4.730 19,074 +0.03(+0.64%)
Jul 01, 2014 4.720 5.050 4.630 4.700 54,607 +0.03(+0.74%)
Jun 30, 2014 4.130 4.699 4.130 4.665 40,773 +0.61(+14.91%)
Jun 27, 2014 3.970 4.060 3.970 4.060 1,201 -0.03(-0.73%)
Jun 26, 2014 3.970 4.120 3.970 4.090 7,955 +0.07(+1.74%)
Jun 25, 2014 4.050 4.050 4.020 4.020 500 -0.15(-3.59%)
Jun 24, 2014 4.100 4.170 4.100 4.170 831 +0.02(+0.48%)
Jun 23, 2014 4.150 4.150 4.150 4.150 500 -0.08(-1.89%)
Jun 20, 2014 4.180 4.230 4.180 4.230 985 +0.05(+1.20%)
Jun 19, 2014 4.180 4.180 4.020 4.180 1,360 +0.03(+0.70%)
Jun 18, 2014 4.150 4.153 4.150 4.151 4,304 +0.03(+0.73%)
Jun 12, 2014 4.310 4.121 4.121 4.121 2,900 +0.02(+0.51%)
Jun 09, 2014 4.160 4.100 4.100 4.100 120 -0.04(-0.97%)
Jun 05, 2014 4.140 4.140 4.140 4.140 104 -0.02(-0.48%)
Jun 04, 2014 4.160 4.160 4.160 4.160 470 +0.04(+0.97%)
Jun 02, 2014 4.120 4.120 4.120 4.120 258 -0.13(-3.06%)
May 30, 2014 4.200 4.250 4.200 4.250 2,000 +0.00(+0.00%)
May 28, 2014 4.230 4.250 4.250 4.250 1,900 +0.10(+2.41%)
May 27, 2014 4.250 4.250 4.080 4.150 5,171 -0.10(-2.35%)
May 23, 2014 4.050 4.250 4.250 4.250 4,200 +0.07(+1.67%)
May 22, 2014 3.970 4.180 3.960 4.180 1,680 +0.06(+1.46%)
May 20, 2014 4.120 4.120 4.120 4.120 50 +0.13(+3.26%)
May 19, 2014 4.070 4.130 3.990 3.990 5,771 -0.01(-0.31%)
May 16, 2014 4.050 4.200 4.000 4.003 7,983 -0.05(-1.17%)
May 13, 2014 3.950 4.050 4.050 4.050 74 +0.06(+1.50%)
May 12, 2014 4.020 4.020 3.990 3.990 440 +0.02(+0.50%)
May 09, 2014 4.110 4.110 3.970 3.970 1,420 -0.13(-3.17%)
May 07, 2014 3.920 4.100 4.100 4.100 94 +0.05(+1.23%)
May 06, 2014 4.010 4.100 3.950 4.050 5,860 +0.13(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.