Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.190 1.190 1.190 0 +0.09(+8.18%)
Jul 30, 2020 1.350 1.350 1.040 1.100 128,505 -0.08(-6.78%)
Jul 29, 2020 1.200 1.400 1.170 1.180 83,728 +0.07(+6.31%)
Jul 28, 2020 1.440 1.440 1.100 1.110 136,927 -0.24(-17.78%)
Jul 27, 2020 1.500 1.520 1.250 1.350 108,430 +0.05(+3.85%)
Jul 24, 2020 1.330 1.330 1.180 1.300 125,043 -0.03(-2.26%)
Jul 23, 2020 1.430 1.500 1.300 1.330 199,775 -0.09(-6.34%)
Jul 22, 2020 1.600 1.600 1.370 1.420 97,226 -0.16(-10.13%)
Jul 21, 2020 1.620 1.630 1.540 1.580 103,202 -0.08(-4.82%)
Jul 20, 2020 1.580 1.680 1.550 1.660 67,135 +0.09(+5.73%)
Jul 17, 2020 1.640 1.700 1.500 1.570 234,083 +0.02(+1.29%)
Jul 16, 2020 1.400 1.610 1.400 1.550 295,365 +0.20(+14.81%)
Jul 15, 2020 1.350 1.450 1.250 1.350 95,739 -0.04(-2.88%)
Jul 14, 2020 1.450 1.450 1.350 1.390 26,559 -0.05(-3.47%)
Jul 13, 2020 1.360 1.460 1.360 1.440 84,964 +0.09(+6.67%)
Jul 10, 2020 1.400 1.400 1.280 1.350 81,555 +0.03(+2.27%)
Jul 09, 2020 1.390 1.390 1.290 1.320 94,179 -0.07(-5.04%)
Jul 08, 2020 1.370 1.450 1.250 1.390 122,250 +0.01(+0.72%)
Jul 07, 2020 1.470 1.500 1.220 1.380 109,960 -0.08(-5.48%)
Jul 06, 2020 1.300 1.460 1.250 1.460 227,746 +0.21(+16.80%)
Jul 03, 2020 1.200 1.300 1.170 1.250 74,328 +0.06(+5.04%)
Jul 02, 2020 1.130 1.190 1.070 1.190 105,221 +0.04(+3.48%)
Jun 30, 2020 1.150 1.150 1.150 0 -0.05(-4.17%)
Jun 29, 2020 1.250 1.260 1.090 1.200 71,327 -0.10(-7.69%)
Jun 26, 2020 1.200 1.300 1.140 1.300 77,200 +0.10(+8.33%)
Jun 25, 2020 1.240 1.340 1.190 1.200 74,082 -0.15(-11.11%)
Jun 24, 2020 1.600 1.650 1.250 1.350 77,245 -0.25(-15.62%)
Jun 23, 2020 1.550 1.700 1.530 1.600 40,264 +0.05(+3.23%)
Jun 22, 2020 1.290 1.600 1.290 1.550 106,646 +0.40(+34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.