Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1149 1152 1137 1143 0 -3.21(-0.28%)
Jul 30, 2019 1148 1150 1144 1147 0 -7.68(-0.67%)
Jul 29, 2019 1154 1157 1151 1154 0 -2.10(-0.18%)
Jul 26, 2019 1157 1159 1154 1156 0 +0.35(+0.03%)
Jul 25, 2019 1160 1162 1154 1156 0 -6.52(-0.56%)
Jul 24, 2019 1160 1165 1158 1163 0 +0.85(+0.07%)
Jul 23, 2019 1162 1164 1158 1162 0 +5.73(+0.50%)
Jul 22, 2019 1157 1159 1153 1156 0 +1.67(+0.14%)
Jul 19, 2019 1157 1160 1152 1154 0 -0.51(-0.04%)
Jul 18, 2019 1151 1156 1148 1155 0 -2.62(-0.23%)
Jul 17, 2019 1160 1162 1156 1158 0 -2.02(-0.17%)
Jul 16, 2019 1160 1163 1158 1160 0 -2.01(-0.17%)
Jul 15, 2019 1162 1164 1159 1162 0 +1.49(+0.13%)
Jul 12, 2019 1160 1162 1157 1160 0 -1.46(-0.13%)
Jul 11, 2019 1162 1165 1157 1162 0 +1.20(+0.10%)
Jul 10, 2019 1161 1165 1157 1160 0 +2.45(+0.21%)
Jul 09, 2019 1155 1160 1154 1158 0 -5.33(-0.46%)
Jul 08, 2019 1162 1165 1160 1163 0 -4.25(-0.36%)
Jul 05, 2019 1166 1170 1160 1167 0 -2.97(-0.25%)
Jul 03, 2019 1168 1172 1166 1170 0 +1.74(+0.15%)
Jul 02, 2019 1169 1172 1165 1169 0 +0.46(+0.04%)
Jul 01, 2019 1171 1173 1164 1168 0 +12.70(+1.10%)
Jun 28, 2019 1156 1158 1153 1156 0 +2.17(+0.19%)
Jun 27, 2019 1153 1157 1151 1153 0 +5.52(+0.48%)
Jun 26, 2019 1148 1152 1145 1148 0 +5.61(+0.49%)
Jun 25, 2019 1147 1149 1141 1142 0 -5.31(-0.46%)
Jun 24, 2019 1146 1150 1144 1148 0 -7.70(-0.67%)
Jun 21, 2019 1156 1160 1153 1155 0 -4.46(-0.38%)
Jun 20, 2019 1162 1166 1154 1160 0 +6.50(+0.56%)
Jun 19, 2019 1151 1156 1148 1153 0 +4.35(+0.38%)
Jun 18, 2019 1144 1153 1141 1149 0 +8.40(+0.74%)
Jun 17, 2019 1141 1144 1138 1140 0 -0.27(-0.02%)
Jun 14, 2019 1143 1145 1138 1141 0 -5.74(-0.50%)
Jun 13, 2019 1149 1150 1143 1146 0 -1.62(-0.14%)
Jun 12, 2019 1152 1154 1146 1148 0 -6.30(-0.55%)
Jun 11, 2019 1157 1159 1152 1154 0 +5.49(+0.48%)
Jun 10, 2019 1149 1153 1146 1149 0 +4.34(+0.38%)
Jun 07, 2019 1141 1148 1139 1145 0 +8.18(+0.72%)
Jun 06, 2019 1135 1139 1132 1136 0 -0.04(-0.00%)
Jun 05, 2019 1139 1143 1132 1136 0 +0.63(+0.06%)
Jun 04, 2019 1130 1138 1127 1136 0 +11.81(+1.05%)
Jun 03, 2019 1125 1130 1120 1124 0 +2.94(+0.26%)
May 31, 2019 1119 1125 1116 1121 0 -11.44(-1.01%)
May 30, 2019 1131 1135 1128 1132 0 +5.30(+0.47%)
May 29, 2019 1126 1129 1120 1127 0 -1.59(-0.14%)
May 28, 2019 1136 1139 1128 1129 0 -4.32(-0.38%)
May 24, 2019 1134 1137 1129 1133 0 +9.84(+0.88%)
May 23, 2019 1126 1129 1119 1123 0 -11.32(-1.00%)
May 22, 2019 1135 1138 1132 1135 0 -5.28(-0.46%)
May 21, 2019 1139 1143 1135 1140 0 +6.42(+0.57%)
May 20, 2019 1132 1137 1129 1133 0 +0.73(+0.06%)
May 17, 2019 1133 1140 1130 1133 0 -6.26(-0.55%)
May 16, 2019 1138 1144 1135 1139 0 +3.68(+0.32%)
May 15, 2019 1128 1138 1125 1135 0 -0.44(-0.04%)
May 14, 2019 1133 1140 1131 1136 0 +12.67(+1.13%)
May 13, 2019 1128 1130 1119 1123 0 -25.17(-2.19%)
May 10, 2019 1141 1150 1134 1148 0 +5.89(+0.52%)
May 09, 2019 1139 1145 1131 1142 0 -10.70(-0.93%)
May 08, 2019 1153 1158 1150 1153 0 -5.17(-0.45%)
May 07, 2019 1168 1170 1154 1158 0 -19.73(-1.67%)
May 06, 2019 1171 1180 1167 1178 0 -10.95(-0.92%)
May 03, 2019 1185 1192 1184 1189 0 +7.92(+0.67%)
May 02, 2019 1182 1186 1177 1181 0 -0.41(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.