Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3224 3283 3217 3249 0 +28.68(+0.89%)
Jul 30, 2013 3223 3241 3194 3220 0 +6.70(+0.21%)
Jul 29, 2013 3233 3264 3197 3214 0 -25.78(-0.80%)
Jul 26, 2013 3222 3257 3206 3240 0 -5.31(-0.16%)
Jul 25, 2013 3241 3274 3221 3245 0 -8.05(-0.25%)
Jul 24, 2013 3244 3272 3206 3253 0 +20.99(+0.65%)
Jul 23, 2013 3238 3256 3207 3232 0 +11.23(+0.35%)
Jul 22, 2013 3199 3257 3176 3221 0 -26.35(-0.81%)
Jul 19, 2013 3259 3285 3210 3247 0 +5.90(+0.18%)
Jul 18, 2013 3249 3279 3232 3241 0 -1.39(-0.04%)
Jul 17, 2013 3247 3267 3216 3242 0 +11.38(+0.35%)
Jul 16, 2013 3278 3291 3218 3231 0 -39.94(-1.22%)
Jul 15, 2013 3271 3299 3232 3271 0 +5.55(+0.17%)
Jul 12, 2013 3209 3290 3218 3266 0 +23.11(+0.71%)
Jul 11, 2013 3246 3268 3208 3242 0 +31.85(+0.99%)
Jul 10, 2013 3170 3238 3165 3211 0 +7.44(+0.23%)
Jul 09, 2013 3209 3236 3171 3203 0 +18.02(+0.57%)
Jul 08, 2013 3180 3212 3144 3185 0 +19.08(+0.60%)
Jul 05, 2013 3150 3177 3100 3166 0 +49.65(+1.59%)
Jul 03, 2013 3116 3116 3116 0 +2.35(+0.08%)
Jul 02, 2013 3074 3139 3052 3114 0 +26.62(+0.86%)
Jul 01, 2013 3027 3109 3016 3087 0 +81.60(+2.71%)
Jun 28, 2013 3007 3034 2970 3006 0 +2.50(+0.08%)
Jun 26, 2013 2973 3023 2950 3003 0 +53.20(+1.80%)
Jun 25, 2013 2938 2971 2915 2950 0 +39.76(+1.37%)
Jun 24, 2013 2902 2945 2872 2910 0 -24.34(-0.83%)
Jun 21, 2013 2952 2970 2905 2935 0 +7.52(+0.26%)
Jun 20, 2013 2949 3008 2903 2927 0 -39.03(-1.32%)
Jun 19, 2013 3016 3036 2929 2966 0 -46.28(-1.54%)
Jun 18, 2013 3012 3035 2972 3012 0 +6.77(+0.23%)
Jun 17, 2013 3018 3049 2969 3006 0 +13.48(+0.45%)
Jun 14, 2013 3067 3094 2930 2992 0 -88.78(-2.88%)
Jun 13, 2013 2955 3100 2878 3081 0 +479.82(+18.45%)
Jun 12, 2013 2647 2659 2591 2601 0 -24.87(-0.95%)
Jun 11, 2013 2616 2657 2587 2626 0 -21.62(-0.82%)
Jun 10, 2013 2673 2686 2630 2648 0 -24.00(-0.90%)
Jun 07, 2013 2644 2683 2615 2672 0 +44.83(+1.71%)
Jun 06, 2013 2580 2644 2557 2627 0 +51.04(+1.98%)
Jun 05, 2013 2632 2655 2569 2576 0 -74.40(-2.81%)
Jun 04, 2013 2681 2734 2624 2650 0 -15.08(-0.57%)
Jun 03, 2013 2711 2720 2609 2665 0 -45.15(-1.67%)
May 31, 2013 2734 2790 2705 2710 0 -35.53(-1.29%)
May 30, 2013 2747 2775 2734 2746 0 +3.71(+0.14%)
May 29, 2013 2696 2763 2708 2742 0 -8.80(-0.32%)
May 28, 2013 2733 2769 2719 2751 0 +53.03(+1.97%)
May 24, 2013 2698 2698 2698 0 +16.25(+0.61%)
May 23, 2013 2629 2692 2599 2682 0 +21.77(+0.82%)
May 22, 2013 2707 2746 2645 2660 0 -57.73(-2.12%)
May 21, 2013 2682 2743 2692 2718 0 -0.44(-0.02%)
May 20, 2013 2701 2738 2691 2718 0 +11.17(+0.41%)
May 17, 2013 2652 2723 2640 2707 0 +71.47(+2.71%)
May 16, 2013 2677 2687 2625 2636 0 -51.69(-1.92%)
May 15, 2013 2682 2718 2657 2687 0 +8.82(+0.33%)
May 13, 2013 2687 2707 2649 2678 0 -16.57(-0.61%)
May 10, 2013 2627 2699 2614 2695 0 +71.72(+2.73%)
May 09, 2013 2607 2639 2576 2623 0 +19.65(+0.75%)
May 08, 2013 2585 2613 2562 2604 0 +7.97(+0.31%)
May 07, 2013 2591 2610 2567 2596 0 +14.86(+0.58%)
May 06, 2013 2586 2618 2561 2581 0 -3.34(-0.13%)
May 03, 2013 2576 2610 2552 2584 0 +23.27(+0.91%)
May 02, 2013 2520 2578 2499 2561 0 +49.84(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.