Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 888.46 893.65 874.29 887.91 0 -3.61(-0.40%)
Jul 30, 2020 890.90 898.18 881.23 891.52 0 -12.28(-1.36%)
Jul 29, 2020 899.69 910.11 888.28 903.79 0 +5.86(+0.65%)
Jul 28, 2020 895.17 906.97 888.71 897.93 0 +5.22(+0.58%)
Jul 27, 2020 889.40 898.31 882.75 892.71 0 +0.42(+0.05%)
Jul 24, 2020 897.39 907.96 886.64 892.29 0 -7.21(-0.80%)
Jul 23, 2020 902.07 909.85 890.93 899.50 0 -0.69(-0.08%)
Jul 22, 2020 895.91 905.11 886.91 900.19 0 +4.91(+0.55%)
Jul 21, 2020 889.00 906.77 883.82 895.28 0 +12.92(+1.46%)
Jul 20, 2020 888.89 894.84 876.86 882.36 0 -3.89(-0.44%)
Jul 17, 2020 891.92 898.72 880.38 886.25 0 -1.57(-0.18%)
Jul 16, 2020 885.05 895.25 875.97 887.82 0 -2.38(-0.27%)
Jul 15, 2020 891.52 899.34 880.89 890.21 0 +9.73(+1.11%)
Jul 14, 2020 865.86 883.64 858.28 880.47 0 +13.06(+1.51%)
Jul 13, 2020 873.18 884.56 860.15 867.41 0 +1.57(+0.18%)
Jul 10, 2020 847.28 869.06 842.46 865.84 0 +18.79(+2.22%)
Jul 09, 2020 856.91 863.92 838.23 847.05 0 -13.96(-1.62%)
Jul 08, 2020 862.90 870.23 850.51 861.01 0 -0.37(-0.04%)
Jul 07, 2020 856.62 871.68 848.05 861.38 0 -2.71(-0.31%)
Jul 06, 2020 867.07 873.43 855.81 864.09 0 +8.29(+0.97%)
Jul 02, 2020 863.08 871.18 852.01 855.80 0 +4.94(+0.58%)
Jul 01, 2020 862.29 869.38 847.10 850.86 0 -6.07(-0.71%)
Jun 30, 2020 846.44 861.91 839.12 856.93 0 +6.61(+0.78%)
Jun 29, 2020 840.33 854.86 833.46 850.32 0 +18.12(+2.18%)
Jun 26, 2020 848.00 850.92 826.20 832.21 0 -21.60(-2.53%)
Jun 25, 2020 839.61 856.55 832.08 853.81 0 +10.12(+1.20%)
Jun 24, 2020 861.75 863.13 838.07 843.69 0 -25.61(-2.95%)
Jun 23, 2020 877.60 883.99 866.30 869.30 0 -0.69(-0.08%)
Jun 22, 2020 868.39 876.42 860.46 870.00 0 -2.20(-0.25%)
Jun 19, 2020 888.95 892.23 862.13 872.20 0 -2.72(-0.31%)
Jun 18, 2020 868.94 883.26 863.12 874.92 0 -1.56(-0.18%)
Jun 17, 2020 888.26 891.78 872.67 876.48 0 -10.55(-1.19%)
Jun 16, 2020 897.31 903.87 870.38 887.03 0 +15.36(+1.76%)
Jun 15, 2020 849.79 878.07 840.46 871.67 0 +2.75(+0.32%)
Jun 12, 2020 879.02 884.16 849.89 868.92 0 +13.70(+1.60%)
Jun 11, 2020 884.16 899.42 850.70 855.22 0 -59.63(-6.52%)
Jun 10, 2020 933.98 938.96 910.52 914.85 0 -21.00(-2.24%)
Jun 09, 2020 936.80 947.77 924.41 935.85 0 -15.55(-1.63%)
Jun 08, 2020 938.72 956.48 929.52 951.40 0 +21.12(+2.27%)
Jun 05, 2020 931.75 945.83 914.35 930.28 0 +29.12(+3.23%)
Jun 04, 2020 892.15 908.67 884.16 901.16 0 +4.45(+0.50%)
Jun 03, 2020 888.11 902.51 879.72 896.71 0 +17.71(+2.01%)
Jun 02, 2020 874.87 884.04 867.09 879.00 0 +8.99(+1.03%)
Jun 01, 2020 863.81 878.58 855.59 870.01 0 -2.55(-0.29%)
May 29, 2020 868.23 882.66 855.14 872.56 0 -1.00(-0.11%)
May 28, 2020 888.65 894.09 868.66 873.56 0 -6.88(-0.78%)
May 27, 2020 878.54 886.73 860.75 880.45 0 +17.95(+2.08%)
May 26, 2020 864.79 876.16 855.39 862.50 0 +16.00(+1.89%)
May 22, 2020 846.91 851.90 835.91 846.50 0 -0.83(-0.10%)
May 21, 2020 850.34 859.83 840.75 847.33 0 -3.35(-0.39%)
May 20, 2020 848.43 858.93 840.04 850.68 0 +12.58(+1.50%)
May 19, 2020 858.46 864.67 835.24 838.10 0 -17.12(-2.00%)
May 18, 2020 848.51 864.59 838.78 855.22 0 +30.06(+3.64%)
May 15, 2020 821.28 832.91 814.23 825.16 0 -1.34(-0.16%)
May 14, 2020 808.43 830.74 794.68 826.50 0 +9.85(+1.21%)
May 13, 2020 830.71 838.06 808.83 816.65 0 -17.98(-2.15%)
May 12, 2020 853.23 859.77 833.68 834.63 0 -14.96(-1.76%)
May 11, 2020 848.55 857.95 839.88 849.59 0 -4.96(-0.58%)
May 08, 2020 848.62 858.12 840.74 854.55 0 +18.56(+2.22%)
May 07, 2020 842.55 852.79 828.79 835.99 0 +1.82(+0.22%)
May 06, 2020 851.49 855.64 831.01 834.17 0 -12.73(-1.50%)
May 05, 2020 854.79 865.10 840.41 846.90 0 +4.22(+0.50%)
May 04, 2020 837.12 848.15 825.48 842.68 0 +0.39(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.