Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 910.72 914.16 896.03 897.13 0 -30.67(-3.31%)
Jul 23, 2014 927.38 932.23 923.18 927.80 0 +0.41(+0.04%)
Jul 22, 2014 925.83 932.12 921.50 927.39 0 +4.97(+0.54%)
Jul 21, 2014 920.95 926.70 916.37 922.42 0 -1.97(-0.21%)
Jul 18, 2014 919.81 926.54 914.91 924.39 0 +6.66(+0.73%)
Jul 17, 2014 924.33 932.21 915.67 917.72 0 -10.09(-1.09%)
Jul 16, 2014 925.39 931.83 920.11 927.82 0 +6.07(+0.66%)
Jul 15, 2014 923.19 927.79 916.58 921.75 0 -0.90(-0.10%)
Jul 14, 2014 922.08 927.15 918.05 922.65 0 +5.40(+0.59%)
Jul 11, 2014 916.91 920.55 910.82 917.25 0 +0.31(+0.03%)
Jul 10, 2014 911.73 920.98 907.23 916.94 0 -2.91(-0.32%)
Jul 09, 2014 918.99 923.43 914.25 919.85 0 +3.66(+0.40%)
Jul 08, 2014 918.00 922.36 911.07 916.19 0 -5.79(-0.63%)
Jul 07, 2014 920.36 924.83 916.80 921.97 0 -0.98(-0.11%)
Jul 03, 2014 922.96 922.96 922.96 0 +5.26(+0.57%)
Jul 02, 2014 914.27 921.24 911.68 917.70 0 +3.39(+0.37%)
Jul 01, 2014 909.68 918.41 906.04 914.31 0 +6.59(+0.73%)
Jun 30, 2014 909.16 913.49 903.71 907.72 0 -1.25(-0.14%)
Jun 27, 2014 906.62 911.90 901.48 908.97 0 +0.70(+0.08%)
Jun 26, 2014 910.24 912.90 900.92 908.27 0 -2.39(-0.26%)
Jun 25, 2014 906.89 913.88 902.59 910.66 0 +1.56(+0.17%)
Jun 24, 2014 915.65 920.33 906.48 909.11 0 -8.02(-0.88%)
Jun 23, 2014 916.37 921.16 910.89 917.13 0 +1.99(+0.22%)
Jun 20, 2014 916.52 920.79 910.37 915.14 0 +2.13(+0.23%)
Jun 19, 2014 913.16 917.08 907.76 913.01 0 +0.37(+0.04%)
Jun 18, 2014 907.05 913.83 902.26 912.64 0 +5.77(+0.64%)
Jun 17, 2014 904.57 909.82 900.07 906.87 0 +0.38(+0.04%)
Jun 16, 2014 904.74 909.81 900.46 906.50 0 +0.44(+0.05%)
Jun 13, 2014 903.58 909.07 899.42 906.06 0 +3.55(+0.39%)
Jun 12, 2014 907.34 911.28 899.33 902.51 0 -4.68(-0.52%)
Jun 11, 2014 907.90 912.91 903.60 907.19 0 -4.02(-0.44%)
Jun 10, 2014 909.73 914.03 905.75 911.21 0 +0.30(+0.03%)
Jun 06, 2014 907.67 914.21 903.86 910.91 0 +4.35(+0.48%)
Jun 05, 2014 902.97 909.40 898.40 906.56 0 +4.56(+0.51%)
Jun 04, 2014 901.61 905.75 897.59 902.00 0 -0.58(-0.06%)
Jun 03, 2014 902.05 907.36 898.03 902.58 0 -1.38(-0.15%)
Jun 02, 2014 904.65 909.24 899.21 903.96 0 -0.19(-0.02%)
May 30, 2014 900.47 906.83 897.97 904.15 0 +1.52(+0.17%)
May 29, 2014 901.57 905.32 896.78 902.63 0 +3.35(+0.37%)
May 28, 2014 900.01 905.34 896.18 899.27 0 -0.53(-0.06%)
May 27, 2014 899.66 904.64 894.27 899.80 0 +3.62(+0.40%)
May 26, 2014 896.18 896.18 896.18 0 +0.00(+0.00%)
May 23, 2014 895.49 899.70 892.53 896.18 0 +0.02(+0.00%)
May 22, 2014 894.25 899.49 891.26 896.16 0 +1.63(+0.18%)
May 21, 2014 890.91 899.04 886.71 894.53 0 +6.38(+0.72%)
May 20, 2014 894.97 896.90 885.66 888.15 0 -7.21(-0.81%)
May 19, 2014 891.52 899.79 888.45 895.36 0 +2.09(+0.23%)
May 16, 2014 891.45 897.64 886.66 893.27 0 +2.70(+0.30%)
May 15, 2014 895.80 900.20 883.40 890.57 0 -11.29(-1.25%)
May 14, 2014 905.14 908.75 897.89 901.86 0 -3.72(-0.41%)
May 13, 2014 906.53 910.86 901.34 905.58 0 -0.46(-0.05%)
May 12, 2014 904.11 909.27 898.79 906.04 0 +6.58(+0.73%)
May 09, 2014 897.41 903.13 892.10 899.46 0 +0.53(+0.06%)
May 08, 2014 897.51 906.35 892.87 898.94 0 +1.85(+0.21%)
May 07, 2014 894.98 901.62 889.29 897.08 0 +3.58(+0.40%)
May 06, 2014 898.08 901.07 890.51 893.50 0 -5.82(-0.65%)
May 05, 2014 895.03 902.39 890.86 899.32 0 +0.10(+0.01%)
May 02, 2014 898.37 905.74 893.03 899.22 0 +0.38(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.