Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 756.28 762.46 751.58 754.88 0 +6.75(+0.90%)
Jul 30, 2012 745.83 752.47 742.97 748.13 0 +1.00(+0.13%)
Jul 27, 2012 739.59 751.34 734.99 747.13 0 +10.78(+1.46%)
Jul 26, 2012 731.18 740.18 727.16 736.34 0 +13.26(+1.83%)
Jul 25, 2012 724.05 729.33 717.18 723.08 0 +2.07(+0.29%)
Jul 24, 2012 726.74 729.36 713.30 721.01 0 -5.82(-0.80%)
Jul 23, 2012 722.52 729.83 717.44 726.83 0 -5.10(-0.70%)
Jul 20, 2012 733.27 737.84 726.99 731.93 0 -4.62(-0.63%)
Jul 19, 2012 739.66 744.18 729.12 736.55 0 -3.30(-0.45%)
Jul 18, 2012 734.95 744.90 731.40 739.86 0 +2.70(+0.37%)
Jul 17, 2012 733.31 739.91 725.74 737.16 0 +5.54(+0.76%)
Jul 16, 2012 729.35 735.32 726.07 731.62 0 +0.05(+0.01%)
Jul 14, 2012 722.45 732.93 721.05 731.57 0 +0.00(+0.00%)
Jul 13, 2012 722.45 732.93 721.05 731.57 0 +10.82(+1.50%)
Jul 12, 2012 718.90 725.16 713.46 720.75 0 -3.19(-0.44%)
Jul 11, 2012 722.36 728.43 716.70 723.95 0 +1.83(+0.25%)
Jul 10, 2012 729.92 733.51 718.97 722.11 0 -4.42(-0.61%)
Jul 09, 2012 726.93 730.51 720.20 726.53 0 -1.70(-0.23%)
Jul 06, 2012 726.20 731.62 721.60 728.24 0 -6.20(-0.84%)
Jul 05, 2012 735.39 740.40 729.86 734.44 0 -4.44(-0.60%)
Jul 04, 2012 735.22 741.38 731.71 738.88 0 +0.00(+0.00%)
Jul 03, 2012 735.22 741.38 731.71 738.88 0 +4.40(+0.60%)
Jul 02, 2012 733.27 738.25 726.80 734.48 0 +1.39(+0.19%)
Jun 30, 2012 727.69 735.19 722.93 733.09 0 -0.54(-0.07%)
Jun 29, 2012 727.69 735.30 722.93 733.63 0 +16.87(+2.35%)
Jun 28, 2012 712.53 718.57 706.33 716.76 0 -0.20(-0.03%)
Jun 27, 2012 713.15 720.16 710.59 716.96 0 +5.43(+0.76%)
Jun 26, 2012 710.12 716.17 705.13 711.53 0 +3.19(+0.45%)
Jun 25, 2012 707.84 712.63 701.03 708.34 0 -7.39(-1.03%)
Jun 22, 2012 717.26 721.83 711.73 715.73 0 +2.51(+0.35%)
Jun 21, 2012 728.91 732.21 712.21 713.22 0 -14.99(-2.06%)
Jun 20, 2012 727.20 732.64 721.75 728.21 0 +0.56(+0.08%)
Jun 19, 2012 724.93 731.82 721.46 727.65 0 +5.78(+0.80%)
Jun 18, 2012 719.11 725.76 716.63 721.87 0 -0.92(-0.13%)
Jun 15, 2012 720.77 726.50 715.33 722.79 0 +6.21(+0.87%)
Jun 14, 2012 707.95 720.30 705.51 716.58 0 +9.20(+1.30%)
Jun 13, 2012 709.13 714.97 703.43 707.38 0 -4.34(-0.61%)
Jun 12, 2012 705.92 713.14 701.89 711.72 0 +8.03(+1.14%)
Jun 11, 2012 715.30 717.94 702.91 703.68 0 -6.27(-0.88%)
Jun 08, 2012 700.73 711.03 696.82 709.95 0 +7.39(+1.05%)
Jun 07, 2012 707.81 711.43 700.10 702.56 0 +0.09(+0.01%)
Jun 06, 2012 691.46 703.89 687.99 702.47 0 +15.84(+2.31%)
Jun 05, 2012 684.12 690.41 680.41 686.63 0 +1.06(+0.16%)
Jun 04, 2012 686.47 690.23 678.93 685.57 0 +0.44(+0.06%)
Jun 02, 2012 688.72 693.99 680.94 685.13 0 +0.00(+0.00%)
Jun 01, 2012 688.72 693.99 680.94 685.13 0 -11.32(-1.63%)
May 31, 2012 697.97 704.49 690.00 696.45 0 -1.41(-0.20%)
May 30, 2012 702.33 706.44 695.00 697.86 0 -10.34(-1.46%)
May 29, 2012 706.47 711.99 701.99 708.20 0 +5.98(+0.85%)
May 28, 2012 703.17 708.01 698.31 702.22 0 +0.00(+0.00%)
May 25, 2012 703.17 708.01 698.31 702.22 0 -1.48(-0.21%)
May 24, 2012 701.62 706.27 695.61 703.70 0 +3.89(+0.56%)
May 23, 2012 695.80 703.25 686.86 699.81 0 +0.73(+0.10%)
May 22, 2012 699.26 706.65 694.56 699.08 0 +0.15(+0.02%)
May 21, 2012 694.99 702.40 690.57 698.93 0 +4.81(+0.69%)
May 18, 2012 697.48 701.78 689.54 694.12 0 -0.46(-0.07%)
May 17, 2012 698.69 704.92 692.02 694.58 0 -2.20(-0.32%)
May 16, 2012 699.66 706.04 693.66 696.78 0 -0.30(-0.04%)
May 15, 2012 699.32 705.65 694.15 697.08 0 -3.18(-0.45%)
May 14, 2012 700.72 705.78 696.46 700.26 0 -6.83(-0.97%)
May 11, 2012 704.81 714.30 702.40 707.08 0 +0.20(+0.03%)
May 10, 2012 709.13 713.69 703.62 706.88 0 +2.43(+0.34%)
May 09, 2012 702.22 711.11 697.81 704.46 0 -12.64(-1.76%)
May 08, 2012 715.51 720.58 708.76 717.09 0 +4.45(+0.62%)
May 07, 2012 707.45 716.03 705.30 712.64 0 +1.56(+0.22%)
May 04, 2012 716.77 719.22 708.88 711.08 0 -9.19(-1.28%)
May 03, 2012 723.88 726.77 716.21 720.26 0 -3.59(-0.50%)
May 02, 2012 723.78 728.24 719.40 723.85 0 -3.34(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.