Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1043 1043 1043 1043 0 -12.01(-1.14%)
Jul 30, 2007 1055 1055 1055 1055 0 +8.79(+0.84%)
Jul 27, 2007 1046 1046 1046 1046 0 -20.32(-1.91%)
Jul 26, 2007 1066 1066 1066 1066 0 -29.78(-2.72%)
Jul 25, 2007 1096 1096 1096 1096 0 +9.84(+0.91%)
Jul 24, 2007 1086 1086 1086 1086 0 -20.61(-1.86%)
Jul 23, 2007 1107 1107 1107 1107 0 +10.14(+0.92%)
Jul 20, 2007 1097 1097 1097 1097 0 -10.85(-0.98%)
Jul 19, 2007 1108 1108 1108 1108 0 +5.21(+0.47%)
Jul 18, 2007 1102 1102 1102 1102 0 -1.76(-0.16%)
Jul 17, 2007 1104 1104 1104 1104 0 -3.01(-0.27%)
Jul 16, 2007 1107 1107 1107 1107 0 -0.88(-0.08%)
Jul 13, 2007 1108 1108 1108 1108 0 +2.23(+0.20%)
Jul 12, 2007 1106 1106 1106 1106 0 +22.87(+2.11%)
Jul 11, 2007 1083 1083 1083 1083 0 +6.28(+0.58%)
Jul 10, 2007 1077 1077 1077 1077 0 -15.39(-1.41%)
Jul 09, 2007 1092 1092 1092 1092 0 +3.63(+0.33%)
Jul 06, 2007 1088 1088 1088 1088 0 +3.29(+0.30%)
Jul 05, 2007 1085 1085 1085 1085 0 -2.76(-0.25%)
Jul 03, 2007 1088 1088 1088 1088 0 +4.39(+0.41%)
Jul 02, 2007 1083 1083 1083 1083 0 +9.94(+0.93%)
Jun 29, 2007 1073 1073 1073 1073 0 +0.37(+0.03%)
Jun 28, 2007 1073 1073 1073 1073 0 +0.95(+0.09%)
Jun 27, 2007 1072 1072 1072 1072 0 +10.84(+1.02%)
Jun 26, 2007 1061 1061 1061 1061 0 -2.79(-0.26%)
Jun 25, 2007 1064 1064 1064 1064 0 -1.61(-0.15%)
Jun 22, 2007 1066 1066 1066 1066 0 -16.96(-1.57%)
Jun 21, 2007 1083 1083 1083 1083 0 +6.84(+0.64%)
Jun 20, 2007 1076 1076 1076 1076 0 -18.51(-1.69%)
Jun 19, 2007 1094 1094 1094 1094 0 +1.09(+0.10%)
Jun 18, 2007 1093 1093 1093 1093 0 -1.72(-0.16%)
Jun 15, 2007 1095 1095 1095 1095 0 +6.52(+0.60%)
Jun 14, 2007 1088 1088 1088 1088 0 +5.61(+0.52%)
Jun 13, 2007 1083 1083 1083 1083 0 +16.41(+1.54%)
Jun 12, 2007 1066 1066 1066 1066 0 -14.40(-1.33%)
Jun 11, 2007 1081 1081 1081 1081 0 +1.30(+0.12%)
Jun 08, 2007 1080 1080 1080 1080 0 +10.98(+1.03%)
Jun 07, 2007 1069 1069 1069 1069 0 -18.01(-1.66%)
Jun 06, 2007 1087 1087 1087 1087 0 -9.23(-0.84%)
Jun 05, 2007 1096 1096 1096 1096 0 -6.25(-0.57%)
Jun 04, 2007 1102 1102 1102 1102 0 +3.15(+0.29%)
Jun 01, 2007 1099 1099 1099 1099 0 +5.18(+0.47%)
May 31, 2007 1094 1094 1094 1094 0 -1.67(-0.15%)
May 30, 2007 1095 1095 1095 1095 0 +8.07(+0.74%)
May 29, 2007 1087 1087 1087 1087 0 -1.71(-0.16%)
May 25, 2007 1089 1089 1089 1089 0 +7.16(+0.66%)
May 24, 2007 1082 1082 1082 1082 0 -6.49(-0.60%)
May 23, 2007 1088 1088 1088 1088 0 -0.36(-0.03%)
May 22, 2007 1089 1089 1089 1089 0 -1.12(-0.10%)
May 21, 2007 1090 1090 1090 1090 0 +0.04(+0.00%)
May 18, 2007 1090 1090 1090 1090 0 +8.95(+0.83%)
May 17, 2007 1081 1081 1081 1081 0 +0.65(+0.06%)
May 16, 2007 1080 1080 1080 1080 0 +10.67(+1.00%)
May 15, 2007 1070 1070 1070 1070 0 +2.21(+0.21%)
May 14, 2007 1067 1067 1067 1067 0 +0.51(+0.05%)
May 11, 2007 1067 1067 1067 1067 0 +12.80(+1.21%)
May 10, 2007 1054 1054 1054 1054 0 -15.31(-1.43%)
May 09, 2007 1069 1069 1069 1069 0 +2.03(+0.19%)
May 08, 2007 1067 1067 1067 1067 0 -1.51(-0.14%)
May 07, 2007 1069 1069 1069 1069 0 +2.56(+0.24%)
May 04, 2007 1066 1066 1066 1066 0 +2.31(+0.22%)
May 03, 2007 1064 1064 1064 1064 0 +6.82(+0.65%)
May 02, 2007 1057 1057 1057 1057 0 +4.42(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.