Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2713 2714 2693 2709 0 -10.00(-0.37%)
Jul 28, 2016 2713 2722 2705 2719 0 +3.31(+0.12%)
Jul 27, 2016 2722 2723 2702 2716 0 -4.58(-0.17%)
Jul 26, 2016 2696 2722 2692 2721 0 +26.38(+0.98%)
Jul 25, 2016 2689 2694 2684 2694 0 +5.96(+0.22%)
Jul 22, 2016 2677 2690 2666 2688 0 +15.73(+0.59%)
Jul 21, 2016 2680 2687 2664 2673 0 -6.60(-0.25%)
Jul 20, 2016 2659 2683 2653 2679 0 +27.75(+1.05%)
Jul 19, 2016 2655 2662 2646 2652 0 -15.50(-0.58%)
Jul 18, 2016 2658 2672 2654 2667 0 +13.59(+0.51%)
Jul 15, 2016 2659 2662 2650 2653 0 -5.05(-0.19%)
Jul 14, 2016 2663 2665 2654 2658 0 +15.71(+0.59%)
Jul 13, 2016 2657 2657 2639 2643 0 -6.06(-0.23%)
Jul 12, 2016 2644 2653 2641 2649 0 +26.66(+1.02%)
Jul 11, 2016 2618 2631 2615 2622 0 +15.27(+0.59%)
Jul 08, 2016 2577 2610 2576 2607 0 +46.45(+1.81%)
Jul 07, 2016 2550 2567 2548 2560 0 +35.50(+1.41%)
Jul 05, 2016 2536 2536 2510 2525 0 -25.33(-0.99%)
Jul 01, 2016 2550 2550 2550 2550 0 +9.94(+0.39%)
Jun 30, 2016 2511 2540 2499 2540 0 +35.84(+1.43%)
Jun 29, 2016 2476 2512 2474 2505 0 +51.25(+2.09%)
Jun 28, 2016 2422 2455 2422 2453 0 +58.29(+2.43%)
Jun 27, 2016 2441 2441 2383 2395 0 -69.17(-2.81%)
Jun 24, 2016 2478 2521 2461 2464 0 -122.46(-4.73%)
Jun 23, 2016 2564 2587 2558 2587 0 +46.58(+1.83%)
Jun 22, 2016 2543 2564 2538 2540 0 -4.69(-0.18%)
Jun 21, 2016 2548 2550 2534 2545 0 +1.03(+0.04%)
Jun 20, 2016 2552 2570 2542 2544 0 +26.56(+1.06%)
Jun 17, 2016 2531 2533 2511 2517 0 -18.61(-0.73%)
Jun 16, 2016 2514 2538 2497 2536 0 +8.57(+0.34%)
Jun 15, 2016 2538 2544 2524 2527 0 -4.45(-0.18%)
Jun 14, 2016 2526 2541 2512 2532 0 +0.25(+0.01%)
Jun 13, 2016 2542 2561 2530 2531 0 -17.74(-0.70%)
Jun 10, 2016 2569 2569 2541 2549 0 -44.00(-1.70%)
Jun 09, 2016 2592 2599 2582 2593 0 -9.67(-0.37%)
Jun 08, 2016 2606 2608 2595 2603 0 -1.27(-0.05%)
Jun 07, 2016 2607 2612 2600 2604 0 -3.93(-0.15%)
Jun 06, 2016 2602 2614 2595 2608 0 +9.31(+0.36%)
Jun 03, 2016 2607 2607 2578 2599 0 -16.32(-0.62%)
Jun 02, 2016 2593 2615 2587 2615 0 +17.96(+0.69%)
Jun 01, 2016 2583 2599 2579 2597 0 +5.23(+0.20%)
May 31, 2016 2589 2594 2580 2592 0 +8.08(+0.31%)
May 27, 2016 2584 2584 2584 2584 0 +21.86(+0.85%)
May 26, 2016 2556 2566 2552 2562 0 +7.31(+0.29%)
May 25, 2016 2549 2562 2546 2555 0 +12.60(+0.50%)
May 24, 2016 2503 2545 2503 2542 0 +53.71(+2.16%)
May 23, 2016 2493 2504 2487 2488 0 -1.89(-0.08%)
May 20, 2016 2467 2496 2467 2490 0 +32.65(+1.33%)
May 19, 2016 2461 2474 2440 2457 0 -16.37(-0.66%)
May 18, 2016 2458 2486 2454 2474 0 +8.63(+0.35%)
May 17, 2016 2483 2492 2459 2465 0 -21.72(-0.87%)
May 16, 2016 2458 2496 2456 2487 0 +31.25(+1.27%)
May 13, 2016 2458 2476 2450 2456 0 -3.65(-0.15%)
May 12, 2016 2485 2485 2442 2459 0 -12.96(-0.52%)
May 11, 2016 2498 2503 2472 2472 0 -31.24(-1.25%)
May 10, 2016 2478 2505 2473 2504 0 +31.79(+1.29%)
May 09, 2016 2465 2483 2464 2472 0 +6.17(+0.25%)
May 06, 2016 2443 2466 2436 2466 0 +3.41(+0.14%)
May 05, 2016 2473 2478 2460 2462 0 +0.20(+0.01%)
May 04, 2016 2469 2478 2456 2462 0 -25.41(-1.02%)
May 03, 2016 2494 2503 2478 2487 0 -28.81(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.