Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5140 5168 5123 5138 0 -7.16(-0.14%)
Jul 29, 2021 5209 5215 5137 5145 0 -43.41(-0.84%)
Jul 28, 2021 5057 5204 5054 5188 0 +149.44(+2.97%)
Jul 27, 2021 5065 5086 4967 5039 0 -47.04(-0.92%)
Jul 26, 2021 5176 5194 5078 5086 0 -104.22(-2.01%)
Jul 23, 2021 5175 5195 5121 5190 0 +40.97(+0.80%)
Jul 22, 2021 5153 5179 5125 5149 0 -6.67(-0.13%)
Jul 21, 2021 5102 5162 5047 5156 0 +30.64(+0.60%)
Jul 20, 2021 5072 5166 5062 5125 0 +67.03(+1.33%)
Jul 19, 2021 4976 5080 4976 5058 0 +38.97(+0.78%)
Jul 16, 2021 5002 5052 4992 5019 0 +53.57(+1.08%)
Jul 15, 2021 4945 4968 4909 4966 0 -0.67(-0.01%)
Jul 14, 2021 5043 5047 4959 4966 0 -63.10(-1.25%)
Jul 13, 2021 5074 5079 5027 5029 0 -55.33(-1.09%)
Jul 12, 2021 5112 5121 5078 5085 0 -22.45(-0.44%)
Jul 09, 2021 5074 5119 5038 5107 0 +42.75(+0.84%)
Jul 08, 2021 4955 5077 4954 5064 0 +24.57(+0.49%)
Jul 07, 2021 5109 5111 5011 5040 0 -67.18(-1.32%)
Jul 06, 2021 5153 5160 5090 5107 0 -77.27(-1.49%)
Jul 02, 2021 5208 5212 5155 5184 0 -23.61(-0.45%)
Jul 01, 2021 5153 5208 5130 5208 0 +59.94(+1.16%)
Jun 30, 2021 5125 5188 5104 5148 0 +18.18(+0.35%)
Jun 29, 2021 5119 5160 5103 5130 0 -1.24(-0.02%)
Jun 28, 2021 5175 5186 5121 5131 0 +9.96(+0.19%)
Jun 25, 2021 5093 5124 5081 5121 0 +40.21(+0.79%)
Jun 24, 2021 5034 5099 5033 5081 0 +63.58(+1.27%)
Jun 23, 2021 5037 5059 4983 5017 0 -17.78(-0.35%)
Jun 22, 2021 5023 5037 4993 5035 0 +10.30(+0.20%)
Jun 21, 2021 4997 5043 4969 5025 0 +41.04(+0.82%)
Jun 18, 2021 4970 4994 4927 4984 0 -15.23(-0.30%)
Jun 17, 2021 4953 5015 4945 4999 0 +33.36(+0.67%)
Jun 16, 2021 4998 5035 4906 4966 0 -37.80(-0.76%)
Jun 15, 2021 5075 5078 4991 5003 0 -82.23(-1.62%)
Jun 14, 2021 5102 5110 5061 5086 0 -7.62(-0.15%)
Jun 11, 2021 5104 5114 5059 5093 0 -38.08(-0.74%)
Jun 10, 2021 5047 5140 5026 5131 0 +88.45(+1.75%)
Jun 09, 2021 5002 5068 5002 5043 0 +70.13(+1.41%)
Jun 08, 2021 5009 5018 4893 4973 0 -4.63(-0.09%)
Jun 07, 2021 4811 5068 4808 4977 0 +173.88(+3.62%)
Jun 04, 2021 4771 4831 4768 4803 0 +58.83(+1.24%)
Jun 03, 2021 4719 4757 4691 4745 0 -5.33(-0.11%)
Jun 02, 2021 4744 4776 4719 4750 0 +15.08(+0.32%)
Jun 01, 2021 4789 4792 4709 4735 0 -31.90(-0.67%)
May 28, 2021 4764 4835 4764 4767 0 +20.36(+0.43%)
May 27, 2021 4735 4750 4711 4746 0 +20.08(+0.42%)
May 26, 2021 4710 4729 4689 4726 0 +29.14(+0.62%)
May 25, 2021 4738 4747 4693 4697 0 -29.15(-0.62%)
May 24, 2021 4780 4790 4725 4726 0 -27.05(-0.57%)
May 21, 2021 4818 4824 4751 4753 0 -32.68(-0.68%)
May 20, 2021 4696 4816 4695 4786 0 +106.93(+2.29%)
May 19, 2021 4655 4692 4643 4679 0 -49.31(-1.04%)
May 18, 2021 4725 4796 4713 4728 0 +12.52(+0.27%)
May 17, 2021 4681 4726 4676 4716 0 +18.58(+0.40%)
May 14, 2021 4619 4716 4611 4697 0 +99.46(+2.16%)
May 13, 2021 4621 4647 4540 4598 0 +0.27(+0.01%)
May 12, 2021 4589 4660 4588 4598 0 -42.86(-0.92%)
May 11, 2021 4504 4672 4497 4640 0 +24.43(+0.53%)
May 10, 2021 4695 4696 4610 4616 0 -86.24(-1.83%)
May 07, 2021 4691 4756 4685 4702 0 +42.08(+0.90%)
May 06, 2021 4622 4662 4566 4660 0 -16.61(-0.36%)
May 05, 2021 4738 4762 4655 4677 0 -37.74(-0.80%)
May 04, 2021 4819 4828 4699 4715 0 -148.42(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.