Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,624.61 USD -9.60 (-0.21%)
Daily Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5140 5168 5123 5138 0 -7.16(-0.14%)
Jul 29, 2021 5209 5215 5137 5145 0 -43.41(-0.84%)
Jul 28, 2021 5057 5204 5054 5188 0 +149.44(+2.97%)
Jul 27, 2021 5065 5086 4967 5039 0 -47.04(-0.92%)
Jul 26, 2021 5176 5194 5078 5086 0 -104.22(-2.01%)
Jul 23, 2021 5175 5195 5121 5190 0 +40.97(+0.80%)
Jul 22, 2021 5153 5179 5125 5149 0 -6.67(-0.13%)
Jul 21, 2021 5102 5162 5047 5156 0 +30.64(+0.60%)
Jul 20, 2021 5072 5166 5062 5125 0 +67.03(+1.33%)
Jul 19, 2021 4976 5080 4976 5058 0 +38.97(+0.78%)
Jul 16, 2021 5002 5052 4992 5019 0 +53.57(+1.08%)
Jul 15, 2021 4945 4968 4909 4966 0 -0.67(-0.01%)
Jul 14, 2021 5043 5047 4959 4966 0 -63.10(-1.25%)
Jul 13, 2021 5074 5079 5027 5029 0 -55.33(-1.09%)
Jul 12, 2021 5112 5121 5078 5085 0 -22.45(-0.44%)
Jul 09, 2021 5074 5119 5038 5107 0 +42.75(+0.84%)
Jul 08, 2021 4955 5077 4954 5064 0 +24.57(+0.49%)
Jul 07, 2021 5109 5111 5011 5040 0 -67.18(-1.32%)
Jul 06, 2021 5153 5160 5090 5107 0 -77.27(-1.49%)
Jul 02, 2021 5208 5212 5155 5184 0 -23.61(-0.45%)
Jul 01, 2021 5153 5208 5130 5208 0 +59.94(+1.16%)
Jun 30, 2021 5125 5188 5104 5148 0 +18.18(+0.35%)
Jun 29, 2021 5119 5160 5103 5130 0 -1.24(-0.02%)
Jun 28, 2021 5175 5186 5121 5131 0 +9.96(+0.19%)
Jun 25, 2021 5093 5124 5081 5121 0 +40.21(+0.79%)
Jun 24, 2021 5034 5099 5033 5081 0 +63.58(+1.27%)
Jun 23, 2021 5037 5059 4983 5017 0 -17.78(-0.35%)
Jun 22, 2021 5023 5037 4993 5035 0 +10.30(+0.20%)
Jun 21, 2021 4997 5043 4969 5025 0 +41.04(+0.82%)
Jun 18, 2021 4970 4994 4927 4984 0 -15.23(-0.30%)
Jun 17, 2021 4953 5015 4945 4999 0 +33.36(+0.67%)
Jun 16, 2021 4998 5035 4906 4966 0 -37.80(-0.76%)
Jun 15, 2021 5075 5078 4991 5003 0 -82.23(-1.62%)
Jun 14, 2021 5102 5110 5061 5086 0 -7.62(-0.15%)
Jun 11, 2021 5104 5114 5059 5093 0 -38.08(-0.74%)
Jun 10, 2021 5047 5140 5026 5131 0 +88.45(+1.75%)
Jun 09, 2021 5002 5068 5002 5043 0 +70.13(+1.41%)
Jun 08, 2021 5009 5018 4893 4973 0 -4.63(-0.09%)
Jun 07, 2021 4811 5068 4808 4977 0 +173.88(+3.62%)
Jun 04, 2021 4771 4831 4768 4803 0 +58.83(+1.24%)
Jun 03, 2021 4719 4757 4691 4745 0 -5.33(-0.11%)
Jun 02, 2021 4744 4776 4719 4750 0 +15.08(+0.32%)
Jun 01, 2021 4789 4792 4709 4735 0 -31.90(-0.67%)
May 28, 2021 4764 4835 4764 4767 0 +20.36(+0.43%)
May 27, 2021 4735 4750 4711 4746 0 +20.08(+0.42%)
May 26, 2021 4710 4729 4689 4726 0 +29.14(+0.62%)
May 25, 2021 4738 4747 4693 4697 0 -29.15(-0.62%)
May 24, 2021 4780 4790 4725 4726 0 -27.05(-0.57%)
May 21, 2021 4818 4824 4751 4753 0 -32.68(-0.68%)
May 20, 2021 4696 4816 4695 4786 0 +106.93(+2.29%)
May 19, 2021 4655 4692 4643 4679 0 -49.31(-1.04%)
May 18, 2021 4725 4796 4713 4728 0 +12.52(+0.27%)
May 17, 2021 4681 4726 4676 4716 0 +18.58(+0.40%)
May 14, 2021 4619 4716 4611 4697 0 +99.46(+2.16%)
May 13, 2021 4621 4647 4540 4598 0 +0.27(+0.01%)
May 12, 2021 4589 4660 4588 4598 0 -42.86(-0.92%)
May 11, 2021 4504 4672 4497 4640 0 +24.43(+0.53%)
May 10, 2021 4695 4696 4610 4616 0 -86.24(-1.83%)
May 07, 2021 4691 4756 4685 4702 0 +42.08(+0.90%)
May 06, 2021 4622 4662 4566 4660 0 -16.61(-0.36%)
May 05, 2021 4738 4762 4655 4677 0 -37.74(-0.80%)
May 04, 2021 4819 4828 4699 4715 0 -148.42(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.