Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 112,343 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-25.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0.0300 161,100 -0.01(-25.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2019 0.0400 0.0400 0.0300 0.0350 52,500 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 124,059 -0.00(-12.50%)
Jul 08, 2019 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 03, 2019 0.0500 0.0500 0.0400 0.0400 54,696 -0.00(-11.11%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 5,310 +0.00(+12.50%)
Jun 19, 2019 0.0350 0.0400 0.0350 0.0400 57,694 +0.00(+14.29%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 3,100 -0.01(-30.00%)
Jun 17, 2019 0.0500 0.0500 0.0350 0.0500 16,846 +0.01(+11.11%)
Jun 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Jun 11, 2019 0.0500 0.0500 0.0450 0.0450 232,454 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0450 0.0450 81,333 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 241,200 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 77,500 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 66,186 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 92,829 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 18,170 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 1,092 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 190,102 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 119,500 +0.01(+11.11%)
May 13, 2019 0.0400 0.0450 0.0400 0.0450 52,659 +0.00(+12.50%)
May 10, 2019 0.0450 0.0450 0.0400 0.0400 328,848 -0.00(-11.11%)
May 09, 2019 0.0400 0.0450 0.0400 0.0450 364,586 +0.01(+28.57%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 6,218 -0.01(-30.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 1,800 +0.01(+25.00%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 87,507 +0.00(+14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.