Indicators

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED

Official Closing Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0250	0.0300	0.0250	0.0300	22,000	+0.00(+0.00%)
May 16, 2024	0.0300	0.0300	0.0300	0.0300	208,000	+0.00(+20.00%)
May 15, 2024	0.0250	0.0250	0.0250	0.0250	125,000	-0.00(-16.67%)
May 14, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
May 13, 2024	0.0300	0.0300	0.0300	0.0300	161,642	+0.00(+0.00%)
May 10, 2024	0.0300	0.0300	0.0300	0.0300	660,600	+0.00(+0.00%)
May 09, 2024	0.0300	0.0300	0.0300	0.0300	722,000	+0.00(+0.00%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 07, 2024	0.0300	0.0300	0.0300	0.0300	55,709	+0.00(+0.00%)
May 06, 2024	0.0300	0.0300	0.0300	0.0300	337,000	+0.00(+0.00%)
May 03, 2024	0.0300	0.0300	0.0300	0.0300	74,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.