Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jul 29, 2021 0.6300 0.6500 0.6100 0.6100 28,033 -0.01(-1.61%)
Jul 28, 2021 0.6200 0.6200 0.6100 0.6200 98,054 +0.00(+0.00%)
Jul 27, 2021 0.6200 0.6300 0.6200 0.6200 77,203 +0.00(+0.00%)
Jul 26, 2021 0.6200 0.6200 0.6200 0.6200 21,662 +0.00(+0.00%)
Jul 23, 2021 0.6400 0.6400 0.6200 0.6200 45,063 -0.02(-3.13%)
Jul 22, 2021 0.6400 0.6500 0.6300 0.6400 83,074 -0.01(-1.54%)
Jul 21, 2021 0.6700 0.6700 0.6500 0.6500 60,190 -0.01(-1.52%)
Jul 20, 2021 0.6600 0.6700 0.6600 0.6600 60,820 +0.01(+1.54%)
Jul 19, 2021 0.6600 0.6600 0.6500 0.6500 18,639 -0.01(-1.52%)
Jul 16, 2021 0.6500 0.6600 0.6500 0.6600 66,125 +0.01(+1.54%)
Jul 15, 2021 0.6600 0.6700 0.6500 0.6500 41,615 -0.02(-2.99%)
Jul 14, 2021 0.6800 0.6900 0.6500 0.6700 44,090 -0.01(-1.47%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6800 28,795 -0.01(-1.45%)
Jul 12, 2021 0.7000 0.7000 0.6800 0.6900 43,005 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7000 0.6900 0.6900 9,419 -0.01(-1.43%)
Jul 08, 2021 0.7100 0.7100 0.6800 0.7000 30,804 -0.01(-1.41%)
Jul 07, 2021 0.7500 0.7500 0.6700 0.7100 188,243 -0.01(-1.39%)
Jul 06, 2021 0.7200 0.7200 0.7100 0.7200 63,733 +0.00(+0.00%)
Jul 05, 2021 0.7000 0.7200 0.7000 0.7200 52,197 +0.02(+2.86%)
Jul 02, 2021 0.6800 0.7100 0.6800 0.7000 30,705 +0.02(+2.94%)
Jun 30, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 29, 2021 0.7100 0.7100 0.6700 0.6800 79,981 -0.02(-2.86%)
Jun 28, 2021 0.6700 0.7000 0.6600 0.7000 68,580 +0.03(+4.48%)
Jun 25, 2021 0.6900 0.7000 0.6700 0.6700 78,322 -0.02(-2.90%)
Jun 24, 2021 0.6900 0.7000 0.6700 0.6900 74,975 +0.00(+0.00%)
Jun 23, 2021 0.6900 0.7100 0.6900 0.6900 22,997 +0.01(+1.47%)
Jun 22, 2021 0.7000 0.7100 0.6700 0.6800 75,997 -0.02(-2.86%)
Jun 21, 2021 0.7100 0.7200 0.6900 0.7000 60,763 -0.02(-2.78%)
Jun 18, 2021 0.7100 0.7200 0.6900 0.7200 78,285 +0.01(+1.41%)
Jun 17, 2021 0.7400 0.7400 0.6600 0.7100 113,086 -0.01(-1.39%)
Jun 16, 2021 0.7400 0.7500 0.6400 0.7200 253,740 -0.01(-1.37%)
Jun 15, 2021 0.8100 0.8100 0.7300 0.7300 522,848 -0.05(-6.41%)
Jun 14, 2021 0.7800 0.8000 0.7700 0.7800 175,842 +0.00(+0.00%)
Jun 11, 2021 0.7800 0.8000 0.7700 0.7800 237,353 +0.00(+0.00%)
Jun 10, 2021 0.8000 0.8100 0.7600 0.7800 200,773 -0.03(-3.70%)
Jun 09, 2021 0.8200 0.8200 0.7900 0.8100 93,666 +0.00(+0.00%)
Jun 08, 2021 0.7900 0.8200 0.7900 0.8100 97,511 -0.01(-1.22%)
Jun 07, 2021 0.8300 0.8500 0.7800 0.8200 204,458 -0.01(-1.20%)
Jun 04, 2021 0.8100 0.8400 0.8000 0.8300 125,520 +0.03(+3.75%)
Jun 03, 2021 0.8400 0.8500 0.7900 0.8000 217,584 -0.03(-3.61%)
Jun 02, 2021 0.8400 0.8500 0.7900 0.8300 221,108 -0.01(-1.19%)
Jun 01, 2021 0.7900 0.8600 0.7800 0.8400 302,881 +0.06(+7.69%)
May 31, 2021 0.7900 0.7900 0.7700 0.7800 98,284 -0.03(-3.70%)
May 28, 2021 0.8000 0.8200 0.7300 0.8100 416,994 -0.02(-2.41%)
May 27, 2021 0.8100 0.9000 0.8100 0.8300 660,754 +0.04(+5.06%)
May 26, 2021 0.7600 0.8000 0.7500 0.7900 250,966 +0.02(+2.60%)
May 25, 2021 0.7800 0.8400 0.7500 0.7700 369,391 -0.01(-1.28%)
May 21, 2021 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
May 20, 2021 0.8600 0.8800 0.7200 0.7700 791,859 -0.10(-11.49%)
May 19, 2021 0.6500 0.9400 0.6500 0.8700 2,524,771 +0.26(+42.62%)
May 18, 2021 0.5400 0.6300 0.5400 0.6100 334,170 +0.08(+15.09%)
May 17, 2021 0.5500 0.5500 0.5200 0.5300 435,275 -0.02(-3.64%)
May 14, 2021 0.5700 0.5700 0.5500 0.5500 212,674 +0.00(+0.00%)
May 13, 2021 0.5200 0.6000 0.5200 0.5500 544,997 +0.03(+5.77%)
May 12, 2021 0.5600 0.5600 0.5100 0.5200 221,907 -0.04(-7.14%)
May 11, 2021 0.5800 0.5900 0.5400 0.5600 120,442 -0.01(-1.75%)
May 10, 2021 0.6200 0.6300 0.5200 0.5700 424,454 -0.07(-10.94%)
May 07, 2021 0.6600 0.6600 0.6300 0.6400 201,320 -0.01(-1.54%)
May 06, 2021 0.6800 0.6800 0.6400 0.6500 105,650 +0.00(+0.00%)
May 05, 2021 0.6500 0.6500 0.6400 0.6500 71,095 +0.00(+0.00%)
May 04, 2021 0.6700 0.6700 0.6500 0.6500 102,812 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.