Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0150 0.0150 126,000 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 06, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 02, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 97,000 +0.01(+33.33%)
Jun 18, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0150 0.0150 12,500 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0200 0.0150 0.0150 98,400 -0.01(-25.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2021 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 02, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 3,941 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 16,400 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.