Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2015 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 700 -0.01(-33.33%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 25,500 +0.01(+100.00%)
Jul 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0150 0.0150 0.0150 302,320 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2015 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jul 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0.0150 11,010 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 05, 2015 0.0150 0.0150 0.0150 0.0150 24,449 +0.00(+0.00%)
Jun 04, 2015 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jun 03, 2015 0.0150 0.0150 0.0150 0.0150 20,890 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 01, 2015 0.0150 0.0150 0.0150 0.0150 5,500 +0.01(+200.00%)
May 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
May 21, 2015 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
May 20, 2015 0.0200 0.0200 0.0200 0.0200 1,850 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.