Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.3900 0.3900 0.3900 3,500 +0.02(+5.41%)
Jul 30, 2019 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Jul 29, 2019 0.3500 0.3650 0.3500 0.3600 14,752 +0.01(+2.86%)
Jul 26, 2019 0.3500 0.3500 0.3500 165 +0.00(+0.00%)
Jul 25, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-6.67%)
Jul 24, 2019 0.3750 0.3750 0.3750 50 +0.00(+0.00%)
Jul 23, 2019 0.3750 0.3750 0.3750 0.3750 8,360 +0.04(+11.94%)
Jul 22, 2019 0.3350 0.3350 0.3350 0.3350 560 +0.00(+0.00%)
Jul 19, 2019 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-2.90%)
Jul 18, 2019 0.3450 0.3450 0.3450 0.3450 500 -0.02(-4.17%)
Jul 17, 2019 0.3600 0.3600 0.3600 0.3600 2,000 -0.02(-5.26%)
Jul 11, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jul 04, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 03, 2019 0.3500 0.3500 0.3500 80 +0.00(+0.00%)
Jul 02, 2019 0.3600 0.3600 0.3500 0.3500 3,000 -0.06(-14.63%)
Jun 28, 2019 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Jun 26, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 24, 2019 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 21, 2019 0.3650 0.3650 0.3650 0.3650 1,500 -0.03(-6.41%)
Jun 20, 2019 0.3850 0.3900 0.3850 0.3900 3,500 +0.02(+4.00%)
Jun 18, 2019 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 17, 2019 0.3350 0.3750 0.3350 0.3750 5,004 +0.01(+1.35%)
Jun 14, 2019 0.3300 0.3700 0.3300 0.3700 3,000 +0.02(+5.71%)
Jun 13, 2019 0.3200 0.3500 0.3200 0.3500 49,270 +0.00(+0.00%)
Jun 12, 2019 0.3350 0.3500 0.3350 0.3500 16,239 +0.01(+2.94%)
Jun 11, 2019 0.3400 0.3400 0.3350 0.3400 9,500 -0.00(-1.45%)
Jun 10, 2019 0.3500 0.3500 0.3450 0.3450 1,500 -0.03(-8.00%)
Jun 07, 2019 0.3500 0.3750 0.3500 0.3750 10,000 +0.00(+0.00%)
Jun 05, 2019 0.3750 0.3750 0.3750 50 -0.02(-3.85%)
Jun 04, 2019 0.3900 0.3900 0.3900 58 +0.00(+0.00%)
Jun 03, 2019 0.3900 0.3900 0.3900 0.3900 1,350 -0.01(-2.50%)
May 31, 2019 0.3650 0.4000 0.3650 0.4000 32,000 +0.04(+11.11%)
May 30, 2019 0.3600 0.3600 0.3600 0.3600 835 -0.01(-2.70%)
May 23, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 22, 2019 0.3600 0.3700 0.3600 0.3650 17,500 -0.03(-7.59%)
May 21, 2019 0.3800 0.3950 0.3800 0.3950 5,000 -0.01(-1.25%)
May 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4000 0.3900 0.4000 18,550 +0.00(+0.00%)
May 15, 2019 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
May 14, 2019 0.3900 0.4000 0.3900 0.4000 12,233 +0.00(+0.00%)
May 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2019 0.4000 0.4250 0.4000 0.4000 114,500 +0.01(+1.27%)
May 06, 2019 0.3450 0.4000 0.3450 0.3950 10,000 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.