Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 2.050 2.050 2.050 0 +0.04(+1.99%)
Jul 22, 2016 2.010 2.010 2.010 0 -0.09(-4.29%)
Jul 21, 2016 2.100 2.100 2.100 2.100 6,002 -0.12(-5.41%)
Jul 20, 2016 2.140 2.220 2.140 2.220 11,029 +0.13(+6.22%)
Jul 18, 2016 2.090 2.090 2.090 0 +0.04(+1.95%)
Jul 15, 2016 2.050 2.050 2.050 2.050 100 -0.08(-3.76%)
Jul 11, 2016 2.130 2.130 2.130 0 +0.03(+1.43%)
Jun 28, 2016 2.100 2.100 2.100 0 -0.14(-6.25%)
Jun 24, 2016 2.240 2.240 2.240 0 +0.24(+12.00%)
Jun 20, 2016 2.000 2.000 2.000 0 -0.24(-10.71%)
Jun 17, 2016 2.150 2.240 2.150 2.240 6,000 +0.24(+12.00%)
Jun 14, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 10, 2016 2.000 2.000 2.000 0 -0.19(-8.68%)
Jun 06, 2016 2.190 2.190 2.190 0 +0.09(+4.29%)
Jun 03, 2016 2.100 2.100 2.100 2.100 1,750 +0.10(+5.00%)
Jun 02, 2016 1.990 2.000 1.990 2.000 1,900 +0.20(+11.11%)
Jun 01, 2016 1.850 1.850 1.800 1.800 900 -0.20(-10.00%)
May 31, 2016 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
May 30, 2016 1.990 2.000 1.990 2.000 1,650 +0.15(+8.11%)
May 27, 2016 1.850 1.850 1.850 1.850 2,100 -0.15(-7.50%)
May 16, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
May 13, 2016 2.030 2.100 2.030 2.100 5,100 -0.15(-6.67%)
May 12, 2016 2.200 2.250 2.200 2.250 9,340 +0.05(+2.27%)
May 11, 2016 2.180 2.200 2.180 2.200 4,183 +0.20(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.