Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 2.040 2.040 2.040 0 +0.04(+2.00%)
Jul 28, 2015 2.000 2.000 2.000 2.000 1,000 +0.10(+5.26%)
Jul 24, 2015 1.900 1.900 1.900 0 -0.14(-6.86%)
Jul 22, 2015 2.040 2.040 2.040 0 -0.06(-2.86%)
Jul 20, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 16, 2015 2.100 2.100 2.100 0 +0.06(+2.94%)
Jul 15, 2015 2.040 2.040 2.040 2.040 4,030 +0.24(+13.33%)
Jul 14, 2015 1.800 1.800 1.800 1.800 1,600 -0.24(-11.76%)
Jul 13, 2015 1.800 2.040 1.800 2.040 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.