Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jul 26, 2019 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Jul 25, 2019 0.3800 0.3800 0.3800 0.3800 14,500 +0.02(+4.11%)
Jul 24, 2019 0.3700 0.3700 0.3650 0.3650 4,500 -0.07(-15.12%)
Jul 23, 2019 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Jul 22, 2019 0.4300 0.4300 0.4300 0.4300 2,500 +0.02(+6.17%)
Jul 18, 2019 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 16, 2019 0.4050 0.4050 0.4050 0 -0.04(-8.99%)
Jul 08, 2019 0.4450 0.4450 0.4450 0 -0.04(-9.18%)
Jun 25, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jun 24, 2019 0.4400 0.5000 0.4400 0.4500 98,999 +0.00(+0.00%)
Jun 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2019 0.4500 0.4500 0.4500 0.4500 3,500 -0.01(-2.17%)
May 27, 2019 0.4600 0.4600 0.4600 0.4600 3,500 +0.01(+2.22%)
May 24, 2019 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
May 22, 2019 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 16, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 02, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.