Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Jul 26, 2018 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Jul 24, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 20, 2018 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Jul 19, 2018 0.4700 0.4700 0.4700 0.4700 10,000 -0.04(-7.84%)
Jul 17, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 05, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5300 0.5300 0.5300 8,500 +0.00(+0.00%)
Jul 03, 2018 0.5300 0.5300 0.5200 0.5300 12,500 +0.01(+1.92%)
Jun 27, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 26, 2018 0.5200 0.5200 0.5200 0.5200 10,000 -0.04(-7.14%)
Jun 22, 2018 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Jun 21, 2018 0.5500 0.5900 0.5000 0.5000 31,500 -0.05(-9.09%)
Jun 20, 2018 0.5500 0.5500 0.5500 0.5500 4,000 +0.10(+20.88%)
Jun 13, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 07, 2018 0.4550 0.4550 0.4550 0 -0.02(-4.21%)
Jun 04, 2018 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Jun 01, 2018 0.5800 0.6200 0.4800 0.5000 18,900 +0.03(+6.38%)
May 31, 2018 0.4100 0.5400 0.4100 0.4700 113,400 +0.20(+74.07%)
May 22, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 10, 2018 0.3050 0.3050 0.3050 0.3050 19,000 +0.00(+0.00%)
May 09, 2018 0.3000 0.3050 0.3000 0.3050 15,000 -0.08(-19.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.