Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 +0.00(+20.00%)
Jul 28, 2022 0.0300 0.0300 0.0250 0.0250 845,000 -0.00(-16.67%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 25,206 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.01(+25.00%)
Jul 15, 2022 0.0200 0 -0.01(-20.00%)
Jul 14, 2022 0.0250 0.0300 0.0250 0.0250 903,000 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0250 0.0200 0.0250 114,830 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 08, 2022 0.0250 0 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 276,700 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0250 0.0250 167,071 -0.00(-16.67%)
Jul 05, 2022 0.0250 0.0300 0.0250 0.0300 1,200,908 +0.00(+20.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 746,800 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 624,750 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0250 1,850,842 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0250 886,266 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0200 0.0250 394,100 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 371,014 +0.01(+25.00%)
Jun 15, 2022 0.0200 10 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 46,666 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0200 0.0200 14,109 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 7,555 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0150 0.0200 1,813,380 -0.01(-20.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 37,300 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 332,277 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 28,096 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 01, 2022 0.0250 0.0250 0.0200 0.0250 528,000 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0250 0.0250 233,987 -0.00(-16.67%)
May 27, 2022 0.0300 1 +0.00(+20.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0250 33,501 -0.00(-16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+20.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
May 19, 2022 0.0250 0 -0.00(-16.67%)
May 17, 2022 0.0300 1 +0.00(+20.00%)
May 13, 2022 0.0250 0 -0.00(-16.67%)
May 12, 2022 0.0250 0.0300 0.0250 0.0300 78,600 +0.00(+0.00%)
May 11, 2022 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 105,608 -0.00(-16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 6,100 +0.00(+20.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 194,000 -0.00(-16.67%)
May 04, 2022 0.0250 0.0300 0.0250 0.0300 52,454 +0.00(+0.00%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 48,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.