Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 501 +0.01(+7.69%)
Jul 28, 2023 0.0600 0.0650 0.0600 0.0650 67,251 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0600 0.0650 59,000 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0650 0.0550 0.0650 219,483 +0.01(+8.33%)
Jul 25, 2023 0.0700 0.0700 0.0600 0.0600 98,000 -0.01(-14.29%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Jul 21, 2023 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-13.33%)
Jul 20, 2023 0.0650 0.0750 0.0650 0.0750 58,400 +0.00(+7.14%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0700 0.0650 0.0700 40,168 +0.00(+0.00%)
Jul 17, 2023 0.0750 0.0750 0.0700 0.0700 110,260 -0.01(-12.50%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+14.29%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Jul 11, 2023 0.0700 200 -0.00(-6.67%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 47,540 -0.01(-6.25%)
Jul 07, 2023 0.0800 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0750 47,000 -0.01(-6.25%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
Jun 30, 2023 0.0750 300 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+7.14%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0800 0.0800 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0850 0.0700 0.0700 82,100 -0.01(-12.50%)
Jun 22, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 2,610 +0.01(+13.33%)
Jun 20, 2023 0.0850 0.0850 0.0750 0.0750 6,308 +0.00(+0.00%)
Jun 19, 2023 0.0800 0.0800 0.0750 0.0750 48,811 -0.01(-11.76%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 10,400 +0.01(+6.25%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 4,102 -0.01(-5.88%)
Jun 14, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 12, 2023 0.0850 0.0850 0.0850 0.0850 116,001 -0.00(-5.56%)
Jun 07, 2023 0.0900 0 -0.01(-5.26%)
Jun 06, 2023 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Jun 05, 2023 0.0900 0.0900 0.0850 0.0900 14,000 +0.00(+0.00%)
Jun 02, 2023 0.0900 0.0900 0.0900 0.0900 7,005 -0.01(-5.26%)
Jun 01, 2023 0.0900 0.0950 0.0900 0.0950 54,500 +0.00(+0.00%)
May 31, 2023 0.0950 0.0950 0.0950 0.0950 5,625 +0.01(+5.56%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 7,700 +0.00(+0.00%)
May 29, 2023 0.1000 0.1000 0.0900 0.0900 12,050 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 73,500 -0.01(-5.26%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 437,000 -0.01(-9.52%)
May 24, 2023 0.0950 0.1050 0.0950 0.1050 107,010 +0.01(+10.53%)
May 18, 2023 0.0950 362 -0.01(-5.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
May 16, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 15, 2023 0.1000 0.1000 0.0950 0.0950 79,290 +0.00(+0.00%)
May 12, 2023 0.0900 0.0950 0.0900 0.0950 12,700 +0.01(+5.56%)
May 11, 2023 0.0950 0.0950 0.0900 0.0900 30,300 -0.01(-5.26%)
May 09, 2023 0.0950 10 +0.01(+5.56%)
May 08, 2023 0.1000 0.1000 0.0900 0.0900 299,000 +0.00(+0.00%)
May 05, 2023 0.1000 0.1050 0.0900 0.0900 115,250 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0900 0.0900 61,961 -0.01(-5.26%)
May 03, 2023 0.0950 0.0950 0.0900 0.0950 64,550 +0.01(+5.56%)
May 02, 2023 0.1000 0.1000 0.0900 0.0900 29,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.