Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1050 100 +0.00(+0.00%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 5,330 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1050 3,500 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1100 0.1050 0.1050 22,500 +0.00(+0.00%)
Jul 24, 2023 0.1050 0.1050 0.1000 0.1050 40,500 -0.01(-4.55%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 20, 2023 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+5.00%)
Jul 19, 2023 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1050 0.1000 0.1000 58,054 +0.01(+5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 0.0950 0.0800 0.0950 93,000 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0.0850 0.0900 146,000 -0.01(-5.26%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 30,500 -0.01(-5.00%)
Jul 07, 2023 0.1050 0.1050 0.1000 0.1000 3,565 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 6,370 +0.00(+0.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.02(+25.00%)
Jun 29, 2023 0.0800 0.0900 0.0800 0.0800 104,500 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Jun 27, 2023 0.0950 0.0950 0.0850 0.0850 151,000 -0.01(-15.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Jun 23, 2023 0.1050 0.1050 0.0950 0.0950 12,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.0950 14,700 -0.01(-5.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.1000 0.0900 0.1000 143,000 +0.01(+11.11%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 19,300 -0.04(-28.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 05, 2023 0.1250 0.1250 0.1250 0.1250 10,400 -0.01(-3.85%)
May 04, 2023 0.1300 0.1300 0.1250 0.1300 86,500 +0.00(+0.00%)
May 03, 2023 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
May 02, 2023 0.1250 0.1350 0.1250 0.1300 59,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.