Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 29, 2021 0.3200 0.3350 0.3100 0.3250 309,132 +0.01(+3.17%)
Jul 28, 2021 0.2900 0.3200 0.2900 0.3150 487,555 +0.02(+6.78%)
Jul 27, 2021 0.2900 0.2950 0.2850 0.2950 52,000 +0.00(+0.00%)
Jul 26, 2021 0.3350 0.3400 0.2950 0.2950 169,400 -0.05(-13.24%)
Jul 23, 2021 0.3400 0.3500 0.3300 0.3400 500,697 +0.01(+3.03%)
Jul 22, 2021 0.3000 0.3350 0.3000 0.3300 334,589 +0.04(+11.86%)
Jul 21, 2021 0.2750 0.3000 0.2700 0.2950 349,851 +0.01(+5.36%)
Jul 20, 2021 0.2500 0.2800 0.2350 0.2800 508,326 +0.03(+12.00%)
Jul 19, 2021 0.2750 0.2750 0.2500 0.2500 325,357 -0.03(-10.71%)
Jul 16, 2021 0.2650 0.2800 0.2500 0.2800 223,397 +0.02(+5.66%)
Jul 15, 2021 0.2650 0.2750 0.2650 0.2650 237,700 +0.00(+0.00%)
Jul 14, 2021 0.2750 0.2900 0.2630 0.2650 381,870 -0.01(-1.85%)
Jul 13, 2021 0.2750 0.2800 0.2550 0.2700 843,425 +0.00(+0.00%)
Jul 12, 2021 0.2900 0.2900 0.2650 0.2700 438,769 -0.02(-8.47%)
Jul 09, 2021 0.2900 0.3050 0.2800 0.2950 880,420 +0.01(+1.72%)
Jul 08, 2021 0.3150 0.3150 0.2850 0.2900 727,854 -0.03(-9.38%)
Jul 07, 2021 0.3600 0.3600 0.3200 0.3200 396,350 -0.05(-13.51%)
Jul 06, 2021 0.3550 0.3700 0.3550 0.3700 222,034 +0.00(+0.00%)
Jul 05, 2021 0.3700 0.3700 0.3450 0.3700 194,545 +0.00(+0.00%)
Jul 02, 2021 0.3900 0.3900 0.3700 0.3700 164,495 -0.01(-2.63%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.08(+24.59%)
Jun 29, 2021 0.3500 0.3500 0.3050 0.3050 405,200 -0.05(-15.28%)
Jun 28, 2021 0.3500 0.3600 0.3200 0.3600 356,313 -0.01(-2.17%)
Jun 25, 2021 0.3550 0.3800 0.3400 0.3680 465,265 +0.02(+6.67%)
Jun 24, 2021 0.3550 0.3900 0.3450 0.3450 660,005 +0.00(+0.00%)
Jun 23, 2021 0.2800 0.3850 0.2800 0.3450 1,956,740 +0.06(+23.21%)
Jun 22, 2021 0.2850 0.2900 0.2550 0.2800 1,905,784 -0.01(-5.08%)
Jun 21, 2021 0.2850 0.2950 0.2800 0.2950 99,500 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3100 0.2950 0.2950 68,459 -0.01(-1.67%)
Jun 17, 2021 0.3200 0.3200 0.2900 0.3000 207,650 -0.03(-9.09%)
Jun 16, 2021 0.3400 0.3500 0.3200 0.3300 233,112 -0.01(-4.35%)
Jun 15, 2021 0.3550 0.3700 0.3350 0.3450 651,979 -0.01(-2.82%)
Jun 14, 2021 0.3200 0.3600 0.3000 0.3550 947,344 +0.05(+18.33%)
Jun 11, 2021 0.2750 0.3150 0.2650 0.3000 616,515 +0.03(+13.21%)
Jun 10, 2021 0.2800 0.2800 0.2600 0.2650 347,006 -0.01(-1.85%)
Jun 09, 2021 0.2600 0.2950 0.2550 0.2700 1,354,255 -0.01(-3.57%)
Jun 08, 2021 0.2350 0.2800 0.2150 0.2800 3,264,895 +0.10(+51.35%)
Jun 07, 2021 0.2000 0.2000 0.1850 0.1850 173,190 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.1900 72,500 -0.01(-2.56%)
Jun 03, 2021 20.50 0.2050 0.1950 0.1950 11,440,000 -0.01(-2.50%)
Jun 02, 2021 0.1950 0.2000 0.1950 0.2000 24,000 +0.01(+2.56%)
Jun 01, 2021 0.2000 0.2050 0.1950 0.1950 240,000 +0.00(+0.00%)
May 31, 2021 0.1900 0.2000 0.1900 0.1950 601,290 +0.01(+5.41%)
May 28, 2021 0.1800 0.1900 0.1800 0.1850 321,300 +0.01(+5.71%)
May 27, 2021 0.1650 0.1750 0.1650 0.1750 425,100 +0.01(+9.37%)
May 26, 2021 0.1600 0.1650 0.1600 0.1600 201,602 +0.01(+6.67%)
May 25, 2021 0.1500 0.1650 0.1500 0.1500 363,000 +0.01(+3.45%)
May 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2021 0.1450 0.1550 0.1450 0.1500 72,000 +0.01(+3.45%)
May 19, 2021 0.1550 0.1550 0.1450 0.1450 74,250 +0.00(+0.00%)
May 18, 2021 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
May 17, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 11, 2021 0.1450 0.1600 0.1400 0.1550 118,855 +0.01(+10.71%)
May 10, 2021 0.1400 0.1400 0.1400 0.1400 46,000 -0.00(-3.45%)
May 07, 2021 0.1450 0.1450 0.1450 0.1450 54,000 +0.00(+0.00%)
May 06, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
May 05, 2021 0.1400 0.1400 0.1350 0.1400 50,600 -0.01(-6.67%)
May 04, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.