Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 +0.0400 (+9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 2.880 0 +0.18(+6.67%)
Jul 27, 2023 2.750 2.750 2.700 2.700 425 -0.09(-3.23%)
Jul 26, 2023 2.840 2.840 2.790 2.790 1,900 +0.04(+1.45%)
Jul 25, 2023 2.850 2.850 2.650 2.750 1,700 +0.10(+3.77%)
Jul 24, 2023 2.750 2.850 2.650 2.650 1,100 -0.14(-5.02%)
Jul 21, 2023 2.770 2.850 2.650 2.790 3,400 -0.07(-2.45%)
Jul 20, 2023 2.950 2.950 2.860 2.860 1,710 +0.01(+0.35%)
Jul 19, 2023 2.750 2.950 2.600 2.850 19,278 -0.65(-18.57%)
Jul 17, 2023 3.500 0 -0.40(-10.26%)
Jul 13, 2023 3.900 0 +0.05(+1.30%)
Jul 12, 2023 4.200 4.200 3.510 3.850 4,012 -0.39(-9.20%)
Jul 11, 2023 3.950 4.240 3.950 4.240 400 +0.19(+4.69%)
Jul 10, 2023 4.100 4.100 4.050 4.050 200 -0.25(-5.81%)
Jul 07, 2023 4.300 4.300 4.300 4.300 100 +0.05(+1.18%)
Jul 05, 2023 4.250 0 +0.10(+2.41%)
Jul 04, 2023 4.490 4.490 4.140 4.150 1,000 +0.22(+5.60%)
Jun 29, 2023 3.930 0 -0.47(-10.68%)
Jun 28, 2023 4.400 4.400 4.400 4.400 1,000 -0.15(-3.30%)
Jun 23, 2023 4.550 0 +0.25(+5.81%)
Jun 22, 2023 4.270 4.300 4.100 4.300 7,100 -0.20(-4.44%)
Jun 21, 2023 4.280 4.500 4.280 4.500 200 -0.30(-6.25%)
Jun 15, 2023 4.800 0 -0.20(-4.00%)
Jun 14, 2023 4.900 5.100 4.710 5.000 1,600 +0.20(+4.17%)
Jun 13, 2023 4.450 4.800 4.250 4.800 1,200 +0.47(+10.85%)
Jun 12, 2023 4.250 4.330 4.250 4.330 1,100 +0.03(+0.70%)
Jun 09, 2023 4.250 4.300 4.230 4.300 1,801 -0.10(-2.27%)
Jun 08, 2023 4.300 4.400 4.250 4.400 1,885 +0.20(+4.76%)
Jun 07, 2023 4.230 4.230 4.200 4.200 2,200 +0.00(+0.00%)
Jun 06, 2023 3.900 4.210 3.900 4.200 8,400 +0.10(+2.44%)
Jun 05, 2023 4.100 4.100 4.100 4.100 1,500 +0.00(+0.00%)
Jun 02, 2023 3.900 4.100 3.900 4.100 800 +0.12(+3.02%)
Jun 01, 2023 4.000 4.000 3.980 3.980 1,400 -0.07(-1.73%)
May 31, 2023 3.990 4.050 3.990 4.050 1,300 +0.04(+1.00%)
May 30, 2023 4.090 4.090 3.900 4.010 2,175 -0.19(-4.52%)
May 29, 2023 4.200 4.200 4.200 4.200 204 +0.14(+3.45%)
May 25, 2023 4.060 0 +0.13(+3.31%)
May 23, 2023 3.930 0 -0.04(-1.01%)
May 19, 2023 3.970 0 +0.05(+1.28%)
May 17, 2023 3.920 0 -0.23(-5.54%)
May 16, 2023 4.150 4.150 4.150 4.150 205 +0.13(+3.23%)
May 15, 2023 3.980 4.080 3.920 4.020 2,300 -0.04(-0.99%)
May 11, 2023 4.060 0 +0.26(+6.84%)
May 10, 2023 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
May 09, 2023 4.070 4.080 3.800 3.800 2,500 -0.16(-4.04%)
May 08, 2023 4.050 4.050 3.960 3.960 400 -0.30(-7.04%)
May 05, 2023 4.140 4.260 4.110 4.260 2,300 +0.16(+3.90%)
May 04, 2023 3.920 4.180 3.910 4.100 8,881 +0.10(+2.50%)
May 03, 2023 3.700 4.150 3.700 4.000 8,029 +0.35(+9.59%)
May 02, 2023 3.870 4.200 3.350 3.650 22,300 +0.27(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.