Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0550 0.0450 0.0550 33,900 +0.01(+22.22%)
Jul 28, 2021 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0500 420,000 -0.01(-16.67%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0550 16,346 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 73,100 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 16,800 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0550 0.0550 101,500 -0.00(-8.33%)
Jul 05, 2021 0.0550 0.0600 0.0550 0.0600 237,000 +0.00(+9.09%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 2,800 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 29, 2021 0.0650 0.0650 0.0600 0.0650 160,785 +0.01(+8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 24,033 +0.00(+0.00%)
Jun 25, 2021 0.0600 0.0650 0.0600 0.0600 316,900 +0.00(+9.09%)
Jun 24, 2021 0.0600 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0600 0.0550 0.0550 453,213 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 315,000 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0.0550 50,800 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0550 0.0600 458,222 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0650 0.0600 0.0600 365,000 -0.01(-7.69%)
Jun 15, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2021 0.0650 0.0700 0.0650 0.0650 415,409 +0.00(+0.00%)
Jun 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 09, 2021 0.0700 0.0750 0.0650 0.0700 68,077 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0750 0.0700 0.0700 535,900 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0700 0.0700 41,000 -0.01(-12.50%)
Jun 04, 2021 0.0850 0.0850 0.0700 0.0800 1,039,521 -0.01(-5.88%)
Jun 03, 2021 7.000 0.1050 0.0700 0.0850 516,911,296 +0.03(+41.67%)
Jun 02, 2021 0.0650 0.0650 0.0600 0.0600 62,865 -0.01(-14.29%)
Jun 01, 2021 0.0650 0.0700 0.0600 0.0700 362,200 +0.01(+7.69%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 31,350 +0.01(+8.33%)
May 28, 2021 0.0600 0.0650 0.0600 0.0600 91,300 -0.01(-7.69%)
May 27, 2021 0.0750 0.0750 0.0650 0.0650 225,879 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 123,367 +0.01(+8.33%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 51,600 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 20, 2021 0.0600 0.0650 0.0550 0.0600 76,766 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 561,400 -0.01(-7.69%)
May 18, 2021 0.0750 0.0750 0.0650 0.0650 322,088 -0.01(-7.14%)
May 17, 2021 0.0600 0.0900 0.0600 0.0700 1,764,252 +0.02(+27.27%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 18,500 -0.00(-8.33%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2021 0.0650 0.0650 0.0600 0.0600 316,573 -0.01(-7.69%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 189,547 +0.00(+0.00%)
May 10, 2021 0.0650 0.0650 0.0650 0.0650 148,100 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 64,331 +0.00(+0.00%)
May 06, 2021 0.0650 0.0700 0.0650 0.0650 119,100 -0.01(-7.14%)
May 05, 2021 0.0650 0.0750 0.0650 0.0700 137,331 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0650 0.0700 58,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.