Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 30, 2020 0.0700 0.0800 0.0600 0.0750 603,350 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.1000 0.0550 0.0750 2,267,383 +0.02(+50.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0500 33,800 +0.01(+11.11%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 8,450 -0.01(-18.18%)
Jul 24, 2020 0.0500 0.0550 0.0450 0.0550 16,000 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Jul 22, 2020 0.0550 0.0600 0.0500 0.0500 104,050 -0.00(-9.09%)
Jul 21, 2020 0.0600 0.0600 0.0550 0.0550 9,200 -0.00(-8.33%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.