Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jul 27, 2023 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 79,977 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+20.00%)
Jul 10, 2023 0.0250 0 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 13,749 -0.00(-16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 22,333 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 106,200 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0300 0.0350 64,000 -0.00(-12.50%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 60,300 +0.00(+14.29%)
Jun 13, 2023 0.0400 0.0400 0.0350 0.0350 37,793 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 47,389 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 07, 2023 0.0350 0 -0.00(-12.50%)
Jun 05, 2023 0.0400 0 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
May 25, 2023 0.0450 600 +0.00(+0.00%)
May 24, 2023 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0400 0.0450 95,000 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 266,000 -0.01(-10.00%)
May 10, 2023 0.0500 0 +0.01(+11.11%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 52,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.