Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 25,800 -0.00(-33.33%)
Jul 28, 2023 0.0100 0.0150 0.0100 0.0150 35,333 +0.00(+0.00%)
Jul 26, 2023 0.0150 300 +0.00(+50.00%)
Jul 25, 2023 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 13, 2023 0.0100 500 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 353,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 1,080 -0.01(-25.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 66,718 -0.01(-25.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 82,857 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0100 0.0150 278,000 -0.01(-25.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 15, 2023 0.0200 0.0200 0.0150 0.0150 253,500 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
Jun 13, 2023 0.0100 0.0150 0.0100 0.0150 105,000 -0.01(-25.00%)
Jun 12, 2023 0.0200 0.0200 0.0150 0.0200 1,035,000 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 333,888 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 1,000,000 -0.01(-20.00%)
Jun 06, 2023 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 151,004 -0.00(-16.67%)
Jun 02, 2023 0.0250 0.0300 0.0250 0.0300 266,212 +0.00(+20.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 806,000 -0.00(-16.67%)
May 30, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0250 0.0300 0.0250 0.0300 587,534 -0.01(-14.29%)
May 23, 2023 0.0300 0.0350 0.0300 0.0350 55,500 +0.01(+16.67%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 637,000 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 2,346,480 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0250 0.0300 12,424 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
May 12, 2023 0.0300 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
May 10, 2023 0.0300 0 -0.01(-14.29%)
May 08, 2023 0.0350 0 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0350 99,150 +0.00(+0.00%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 257,000 +0.01(+40.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.