Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0650 455,600 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 0.0600 0.0650 345,167 -0.01(-13.33%)
Jul 26, 2022 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Jul 22, 2022 0.0700 0 +0.00(+0.00%)
Jul 21, 2022 0.0550 0.0700 0.0500 0.0700 1,606,800 +0.02(+27.27%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 29,002 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,755,468 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0600 0.0550 0.0550 206,180 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 360,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0650 0.0550 0.0600 404,500 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 128,000 +0.01(+8.33%)
Jul 07, 2022 0.0700 0.0700 0.0600 0.0600 135,500 -0.01(-7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 1,333 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Jun 30, 2022 0.0700 500 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 5,001 +0.00(+0.00%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jun 24, 2022 0.0700 0 +0.01(+7.69%)
Jun 23, 2022 0.0750 0.0750 0.0600 0.0650 546,765 -0.01(-18.75%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 130,401 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 20, 2022 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0650 160,500 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0650 213,357 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0650 34,020 -0.01(-7.14%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0700 101,644 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 12,666 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 111,645 -0.01(-12.50%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 230,000 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0750 31,274 -0.01(-6.25%)
May 31, 2022 0.0800 0.0850 0.0750 0.0800 194,358 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0700 0.0800 173,000 -0.01(-11.11%)
May 27, 2022 0.0750 0.1000 0.0750 0.0900 867,169 +0.02(+38.46%)
May 24, 2022 0.0650 72 -0.01(-7.14%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 103,117 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 20,020 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 54,500 -0.00(-6.67%)
May 16, 2022 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
May 13, 2022 0.0700 0.0800 0.0700 0.0700 189,358 -0.00(-6.67%)
May 12, 2022 0.0800 0.0800 0.0750 0.0750 52,025 -0.01(-6.25%)
May 11, 2022 0.0850 0.0850 0.0750 0.0800 179,000 +0.00(+0.00%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 5,350 +0.00(+0.00%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 52,468 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0750 0.0800 224,000 +0.00(+0.00%)
May 05, 2022 0.0800 0.0850 0.0750 0.0800 895,550 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 164,932 +0.00(+0.00%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 251,669 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.