Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 29, 2021 0.1150 0.1150 0.1050 0.1100 207,000 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1150 0.1000 0.1100 436,633 +0.01(+10.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.1000 142,000 +0.01(+5.26%)
Jul 26, 2021 0.0900 0.0950 0.0850 0.0950 643,000 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.0950 0.1000 142,500 +0.01(+5.26%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.0950 91,500 -0.01(-5.00%)
Jul 21, 2021 0.1000 0.1050 0.0950 0.1000 180,399 -0.00(-4.76%)
Jul 20, 2021 0.1050 0.1050 0.1050 0.1050 353,500 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.0950 0.1050 377,598 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 455,500 +0.00(+5.00%)
Jul 15, 2021 0.0950 0.1000 0.0950 0.1000 595,882 +0.01(+5.26%)
Jul 14, 2021 0.0850 0.0950 0.0850 0.0950 247,882 +0.01(+11.76%)
Jul 13, 2021 0.0900 0.0900 0.0850 0.0850 226,500 +0.01(+6.25%)
Jul 12, 2021 0.0850 0.0900 0.0800 0.0800 543,822 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0800 0.0700 0.0800 365,500 +0.01(+14.29%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 17,457 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0700 0.0650 0.0700 1,269,200 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 184,000 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0600 0.0650 42,666 +0.01(+8.33%)
Jun 23, 2021 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 11,500 +0.01(+8.33%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 118,700 -0.01(-7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0650 0.0650 0.0650 148,150 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 835,000 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0750 0.0700 0.0700 183,166 -0.00(-6.67%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 52,000 -0.01(-6.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 27,337 +0.01(+6.67%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 20,640 -0.01(-6.25%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 312,443 +0.01(+6.67%)
Jun 03, 2021 7.500 0.0750 0.0750 0.0750 8,230,600 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 386,600 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 269,350 +0.00(+0.00%)
May 31, 2021 0.0700 0.0750 0.0700 0.0750 306,000 +0.01(+15.38%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 143,253 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0600 0.0650 142,833 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0650 0.0650 81,361 -0.01(-7.14%)
May 25, 2021 0.0650 0.0700 0.0650 0.0700 10,399 +0.01(+7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 577,650 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 64,328 -0.01(-7.14%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 13, 2021 0.0700 0.0700 0.0700 245 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 10,045 +0.00(+0.00%)
May 10, 2021 0.0750 0.0800 0.0700 0.0700 392,000 +0.00(+0.00%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 55,500 +0.01(+7.69%)
May 06, 2021 0.0700 0.0700 0.0650 0.0650 28,950 -0.01(-7.14%)
May 05, 2021 0.0750 0.0750 0.0700 0.0700 51,811 -0.00(-6.67%)
May 04, 2021 0.0750 0.0750 0.0700 0.0750 266,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.