Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6500 0.7000 0.6500 0.7000 90,500 +0.05(+7.69%)
Jul 30, 2018 0.6500 0.6500 0.6500 0.6500 22,000 +0.00(+0.00%)
Jul 26, 2018 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
Jul 25, 2018 0.5700 0.5700 0.5700 0.5700 5,000 -0.06(-9.52%)
Jul 23, 2018 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jul 20, 2018 0.5900 0.6500 0.5900 0.6500 18,598 +0.04(+6.56%)
Jul 19, 2018 0.6400 0.6900 0.6100 0.6100 56,000 +0.14(+28.42%)
Jul 04, 2018 0.4750 0.4750 0.4750 0 +0.04(+10.47%)
Jul 03, 2018 0.4250 0.4300 0.4250 0.4300 10,000 +0.04(+11.69%)
Jun 22, 2018 0.3850 0.3850 0.3850 0 -0.05(-12.50%)
Jun 20, 2018 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 19, 2018 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Jun 18, 2018 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Jun 14, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 30, 2018 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
May 25, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
May 23, 2018 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
May 22, 2018 0.4700 0.4700 0.4700 0.4700 1,500 +0.04(+10.59%)
May 16, 2018 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
May 15, 2018 0.4300 0.4300 0.4150 0.4150 20,000 -0.01(-1.19%)
May 14, 2018 0.4250 0.4250 0.4200 0.4200 11,000 +0.01(+2.44%)
May 10, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 09, 2018 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-1.18%)
May 08, 2018 0.4400 0.4400 0.4250 0.4250 11,000 -0.01(-1.16%)
May 07, 2018 0.4350 0.4350 0.4300 0.4300 5,000 +0.00(+0.00%)
May 04, 2018 0.4500 0.4500 0.4300 0.4300 5,000 -0.03(-6.52%)
May 03, 2018 0.4550 0.4600 0.4550 0.4600 5,500 +0.01(+2.22%)
May 02, 2018 0.4900 0.4900 0.4500 0.4500 10,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.