Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jul 17, 2015		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Jul 13, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 03, 2015		0.9500	0.9500	0.9500	0	+0.03(+3.26%)
Jun 19, 2015		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Jun 04, 2015		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Jun 03, 2015	0.9500	0.9500	0.9500	0.9500	1,500	+0.08(+9.20%)
Jun 02, 2015	0.8700	0.8700	0.8700	0.8700	3,100	-0.02(-2.25%)
Jun 01, 2015	0.8900	0.8900	0.8900	0.8900	500	-0.06(-6.32%)
May 28, 2015		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
May 26, 2015		1.000	1.000	1.000	0	+0.05(+5.26%)
May 25, 2015	0.9500	0.9500	0.9500	0.9500	952	-0.01(-1.04%)
May 22, 2015	0.9600	0.9600	0.9600	0.9600	1,000	+0.01(+1.05%)
May 12, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 11, 2015	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.