Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 30, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 27, 2007 0.2550 0.2550 0.2550 0.2550 4,000 -0.07(-20.31%)
Jul 26, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 12, 2007 0.2650 0.3200 0.2650 0.3200 2,130 -0.03(-8.57%)
Jul 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2007 0.3450 0.3500 0.2900 0.3500 40,540 +0.02(+7.69%)
Jul 09, 2007 0.3400 0.3400 0.2900 0.3250 20,500 -0.02(-4.41%)
Jul 06, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 03, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 02, 2007 0.3250 0.3400 0.2800 0.3400 5,000 +0.00(+0.00%)
Jun 29, 2007 0.3250 0.3400 0.2800 0.3400 5,000 +0.00(+0.00%)
Jun 28, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 26, 2007 0.2800 0.3400 0.2800 0.3400 7,500 -0.01(-2.86%)
Jun 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 08, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2007 0.3000 0.3500 0.3000 0.3500 10,500 +0.00(+0.00%)
Jun 05, 2007 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 04, 2007 0.3500 0.3500 0.3500 0.3500 13,000 -0.03(-6.67%)
Jun 01, 2007 0.3750 0.3750 0.3750 0.3750 500 +0.03(+10.29%)
May 31, 2007 0.2900 0.3400 0.2900 0.3400 78,000 +0.05(+17.24%)
May 30, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 29, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 25, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 24, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 23, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2007 0.2250 0.2900 0.2250 0.2900 14,000 +0.05(+20.83%)
May 21, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2007 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
May 15, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 14, 2007 0.2200 0.2400 0.2200 0.2400 3,500 +0.00(+0.00%)
May 11, 2007 0.2200 0.2400 0.2200 0.2400 6,000 -0.01(-4.00%)
May 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2007 0.2050 0.2500 0.2050 0.2500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.