Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5300 0.5400 0.5100 0.5300 72,540 +0.00(+0.00%)
Jul 28, 2017 0.5400 0.5500 0.5300 0.5300 37,236 -0.02(-3.64%)
Jul 27, 2017 0.5500 0.5600 0.5400 0.5500 51,877 +0.01(+1.85%)
Jul 26, 2017 0.5300 0.5400 0.5300 0.5400 73,300 +0.03(+5.88%)
Jul 25, 2017 0.5500 0.5500 0.5100 0.5100 98,145 -0.02(-3.77%)
Jul 24, 2017 0.5800 0.5800 0.5300 0.5300 389,200 -0.04(-7.02%)
Jul 21, 2017 0.5500 0.5700 0.5500 0.5700 174,254 +0.02(+3.64%)
Jul 20, 2017 0.5500 0.5500 0.5400 0.5500 455,000 +0.01(+1.85%)
Jul 19, 2017 0.5100 0.5500 0.5100 0.5400 235,100 +0.04(+8.00%)
Jul 18, 2017 0.5000 0.5100 0.4900 0.5000 190,938 +0.01(+2.04%)
Jul 17, 2017 0.4950 0.5000 0.4850 0.4900 166,200 -0.01(-1.01%)
Jul 14, 2017 0.4850 0.4950 0.4800 0.4950 225,500 +0.01(+1.02%)
Jul 13, 2017 0.4950 0.4950 0.4850 0.4900 151,926 -0.01(-1.01%)
Jul 12, 2017 0.4950 0.5200 0.4850 0.4950 190,550 +0.01(+2.06%)
Jul 11, 2017 0.4850 0.4900 0.4650 0.4850 62,290 +0.00(+0.00%)
Jul 10, 2017 0.4650 0.5000 0.4650 0.4850 324,505 -0.01(-1.02%)
Jul 07, 2017 0.4850 0.5000 0.4800 0.4900 82,560 +0.00(+0.00%)
Jul 06, 2017 0.4950 0.5000 0.4800 0.4900 423,029 -0.01(-1.01%)
Jul 05, 2017 0.5100 0.5100 0.4900 0.4950 285,380 -0.02(-2.94%)
Jul 04, 2017 0.5300 0.5400 0.5100 0.5100 106,660 -0.03(-5.56%)
Jul 03, 2017 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 30, 2017 0.5100 0.5400 0.5100 0.5400 68,880 +0.04(+8.00%)
Jun 29, 2017 0.5200 0.5200 0.5000 0.5000 152,300 -0.01(-1.96%)
Jun 28, 2017 0.5100 0.5300 0.5100 0.5100 191,100 +0.00(+0.00%)
Jun 27, 2017 0.5300 0.5300 0.5100 0.5100 160,588 +0.00(+0.00%)
Jun 26, 2017 0.5200 0.5200 0.5000 0.5100 192,580 -0.02(-3.77%)
Jun 23, 2017 0.5500 0.5500 0.5200 0.5300 83,370 +0.01(+1.92%)
Jun 22, 2017 0.5300 0.5300 0.5000 0.5200 365,559 -0.01(-1.89%)
Jun 21, 2017 0.5300 0.5500 0.5300 0.5300 136,500 +0.01(+1.92%)
Jun 20, 2017 0.5300 0.5300 0.5200 0.5200 145,645 -0.01(-1.89%)
Jun 19, 2017 0.5500 0.5500 0.5300 0.5300 76,049 -0.01(-1.85%)
Jun 16, 2017 0.5300 0.5400 0.5300 0.5400 54,467 +0.00(+0.00%)
Jun 15, 2017 0.5400 0.5600 0.5400 0.5400 174,425 +0.00(+0.00%)
Jun 14, 2017 0.5700 0.5800 0.5400 0.5400 284,950 -0.03(-5.26%)
Jun 13, 2017 0.5700 0.5800 0.5600 0.5700 139,095 +0.00(+0.00%)
Jun 12, 2017 0.5900 0.5900 0.5700 0.5700 36,360 -0.01(-1.72%)
Jun 09, 2017 0.5900 0.5900 0.5800 0.5800 50,100 -0.02(-3.33%)
Jun 08, 2017 0.6000 0.6000 0.6000 0.6000 41,130 -0.02(-3.23%)
Jun 07, 2017 0.6200 0.6200 0.6100 0.6200 61,110 +0.02(+3.33%)
Jun 06, 2017 0.6000 0.6200 0.5900 0.6000 186,900 +0.00(+0.00%)
Jun 05, 2017 0.6100 0.6100 0.5900 0.6000 150,036 -0.01(-1.64%)
Jun 02, 2017 0.5800 0.6100 0.5800 0.6100 194,315 +0.04(+7.02%)
Jun 01, 2017 0.5700 0.5800 0.5700 0.5700 40,330 -0.01(-1.72%)
May 31, 2017 0.5800 0.5800 0.5700 0.5800 167,252 +0.00(+0.00%)
May 30, 2017 0.5800 0.5900 0.5800 0.5800 149,550 +0.00(+0.00%)
May 29, 2017 0.6000 0.6000 0.5700 0.5800 152,925 -0.01(-1.69%)
May 26, 2017 0.5800 0.6000 0.5800 0.5900 415,460 +0.03(+5.36%)
May 25, 2017 0.5800 0.5800 0.5600 0.5600 29,300 -0.02(-3.45%)
May 24, 2017 0.5800 0.5800 0.5600 0.5800 190,100 +0.01(+1.75%)
May 23, 2017 0.6000 0.6000 0.5700 0.5700 326,113 -0.02(-3.39%)
May 19, 2017 0.6000 0.6000 0.5500 0.5900 198,561 -0.01(-1.67%)
May 18, 2017 0.5800 0.6000 0.5700 0.6000 273,253 +0.03(+5.26%)
May 17, 2017 0.6000 0.6100 0.5700 0.5700 225,624 -0.01(-1.72%)
May 16, 2017 0.5600 0.6000 0.5500 0.5800 408,531 +0.04(+7.41%)
May 15, 2017 0.5500 0.5700 0.5400 0.5400 1,486,900 -0.01(-1.82%)
May 12, 2017 0.5500 0.5600 0.5300 0.5500 98,600 +0.01(+1.85%)
May 11, 2017 0.5300 0.5500 0.5300 0.5400 1,024,000 +0.02(+3.85%)
May 10, 2017 0.5100 0.5300 0.5100 0.5200 33,700 +0.03(+6.12%)
May 09, 2017 0.5000 0.5000 0.4900 0.4900 168,150 -0.02(-3.92%)
May 08, 2017 0.5200 0.5300 0.5100 0.5100 59,500 +0.00(+0.00%)
May 05, 2017 0.5000 0.5100 0.4900 0.5100 168,200 +0.02(+3.03%)
May 04, 2017 0.5300 0.5300 0.4800 0.4950 350,750 -0.04(-6.60%)
May 03, 2017 0.5500 0.5500 0.5300 0.5300 254,917 -0.02(-3.64%)
May 02, 2017 0.5800 0.5800 0.5500 0.5500 130,600 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.