Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0600 0.0600 0.0550 0.0550 73,500 -0.01(-15.38%)
Jul 28, 2017 0.0600 0.0650 0.0600 0.0650 177,730 +0.01(+8.33%)
Jul 27, 2017 0.0600 0.0600 0.0600 0.0600 516,000 +0.00(+0.00%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 88,100 -0.01(-7.69%)
Jul 24, 2017 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Jul 21, 2017 0.0650 0.0700 0.0600 0.0700 618,500 +0.01(+16.67%)
Jul 20, 2017 0.0650 0.0650 0.0600 0.0600 33,510 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 18, 2017 0.0650 0.0700 0.0650 0.0700 157,800 +0.01(+7.69%)
Jul 17, 2017 0.0600 0.0650 0.0600 0.0650 73,416 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 4,600 -0.01(-7.69%)
Jul 10, 2017 0.0600 0.0650 0.0600 0.0650 142,500 +0.01(+8.33%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0600 0.0550 0.0600 37,400 -0.01(-7.69%)
Jul 05, 2017 0.0550 0.0650 0.0550 0.0650 251,000 +0.01(+8.33%)
Jul 04, 2017 0.0550 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0550 0.0600 422,672 +0.00(+9.09%)
Jun 29, 2017 0.0550 0.0600 0.0550 0.0550 95,500 -0.00(-8.33%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 53,424 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 549,000 -0.01(-7.69%)
Jun 26, 2017 0.0650 0.0650 0.0650 0.0650 51,600 +0.01(+8.33%)
Jun 23, 2017 0.0600 0.0600 0.0600 0.0600 138,000 +0.00(+0.00%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 20,100 +0.01(+8.33%)
Jun 19, 2017 0.0600 0.0650 0.0600 0.0600 92,703 -0.01(-14.29%)
Jun 16, 2017 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Jun 14, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 13, 2017 0.0650 0.0700 0.0650 0.0700 628,500 +0.01(+7.69%)
Jun 12, 2017 0.0700 0.0700 0.0650 0.0650 127,000 -0.01(-7.14%)
Jun 09, 2017 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Jun 08, 2017 0.0700 0.0750 0.0700 0.0750 148,400 +0.00(+7.14%)
Jun 06, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 01, 2017 0.0700 0.0700 0.0700 0.0700 6,010 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 9,727 +0.00(+0.00%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 764,533 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0.0750 10,750 +0.00(+0.00%)
May 18, 2017 0.0750 0.0750 0.0750 0.0750 153,400 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 163,800 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0700 0.0750 77,000 -0.01(-6.25%)
May 12, 2017 0.0750 0.0800 0.0750 0.0800 573,000 +0.01(+6.67%)
May 11, 2017 0.0750 0.0750 0.0750 0.0750 4,600 +0.00(+0.00%)
May 10, 2017 0.0700 0.0750 0.0700 0.0750 1,055,000 +0.00(+7.14%)
May 09, 2017 0.0700 0.0700 0.0650 0.0700 213,300 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 15,570 -0.00(-6.67%)
May 05, 2017 0.0750 0.0750 0.0750 0.0750 202,545 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0750 0.0750 463,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.