Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1550 0.1550 0.1450 0.1450 46,000 -0.02(-9.38%)
Jul 30, 2012 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-5.88%)
Jul 27, 2012 0.1600 0.1700 0.1600 0.1700 35,322 +0.03(+21.43%)
Jul 26, 2012 0.1500 0.1500 0.1400 0.1400 38,500 +0.01(+3.70%)
Jul 25, 2012 0.1350 0.1500 0.1350 0.1350 26,000 -0.01(-3.57%)
Jul 24, 2012 0.1400 0.1400 0.1350 0.1400 63,714 +0.00(+0.00%)
Jul 23, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Jul 20, 2012 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+6.67%)
Jul 19, 2012 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 18, 2012 0.1400 0.1500 0.1400 0.1500 41,700 +0.01(+3.45%)
Jul 17, 2012 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jul 16, 2012 0.1400 0.1700 0.1400 0.1400 188,000 -0.01(-6.67%)
Jul 13, 2012 0.1300 0.1500 0.1300 0.1500 236,100 +0.03(+30.43%)
Jul 12, 2012 0.1300 0.1300 0.1100 0.1150 129,000 -0.01(-11.54%)
Jul 11, 2012 0.1400 0.1400 0.1300 0.1300 6,350 -0.01(-3.70%)
Jul 10, 2012 0.1300 0.1350 0.1250 0.1350 197,400 +0.01(+3.85%)
Jul 09, 2012 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 06, 2012 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-10.34%)
Jul 05, 2012 0.1450 0.1450 0.1450 0.1450 4,800 +0.00(+3.57%)
Jul 04, 2012 0.1600 0.1600 0.1400 0.1400 6,000 -0.01(-6.67%)
Jul 03, 2012 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 28, 2012 0.1500 0.1500 0.1300 0.1350 186,431 -0.02(-15.62%)
Jun 27, 2012 0.1500 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Jun 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2012 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-6.25%)
Jun 22, 2012 0.1550 0.1700 0.1500 0.1600 9,500 +0.01(+3.23%)
Jun 21, 2012 0.1650 0.1650 0.1500 0.1550 151,100 -0.01(-6.06%)
Jun 20, 2012 0.1750 0.1800 0.1600 0.1650 41,000 +0.01(+6.45%)
Jun 19, 2012 0.1850 0.1900 0.1500 0.1550 163,400 -0.02(-13.89%)
Jun 18, 2012 0.1750 0.1800 0.1750 0.1800 25,300 +0.00(+0.00%)
Jun 15, 2012 0.1800 0.1800 0.1800 0.1800 147,000 +0.00(+0.00%)
Jun 14, 2012 0.1800 0.1850 0.1800 0.1800 306,000 -0.01(-2.70%)
Jun 13, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 12, 2012 0.1900 0.1900 0.1850 0.1850 29,400 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.1850 0.1850 24,500 +0.00(+0.00%)
Jun 08, 2012 0.1850 0.1850 0.1850 0.1850 700 -0.02(-7.50%)
Jun 07, 2012 0.2050 0.2050 0.1950 0.2000 38,500 -0.00(-2.44%)
Jun 06, 2012 0.1900 0.2050 0.1800 0.2050 159,000 +0.02(+10.81%)
Jun 05, 2012 0.1800 0.1850 0.1800 0.1850 15,500 -0.01(-2.63%)
Jun 04, 2012 0.1900 0.1950 0.1850 0.1900 55,000 +0.00(+0.00%)
Jun 02, 2012 0.1900 0.1900 0.1900 0.1900 25,600 +0.00(+0.00%)
Jun 01, 2012 0.1900 0.1900 0.1900 0.1900 25,600 +0.01(+5.56%)
May 31, 2012 0.1900 0.1900 0.1800 0.1800 10,500 -0.01(-5.26%)
May 30, 2012 0.1800 0.1900 0.1800 0.1900 121,000 +0.00(+0.00%)
May 29, 2012 0.1900 0.1900 0.1850 0.1900 230,978 +0.00(+0.00%)
May 28, 2012 0.1850 0.1900 0.1850 0.1900 39,000 -0.01(-5.00%)
May 25, 2012 0.1750 0.2000 0.1750 0.2000 135,000 +0.02(+11.11%)
May 24, 2012 0.1800 0.1800 0.1800 0.1800 74,000 +0.01(+2.86%)
May 23, 2012 0.1600 0.1750 0.1600 0.1750 13,100 -0.01(-2.78%)
May 22, 2012 0.2000 0.2000 0.1650 0.1800 28,500 -0.02(-10.00%)
May 18, 2012 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 17, 2012 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-7.14%)
May 16, 2012 0.1600 0.2100 0.1600 0.2100 60,200 +0.04(+23.53%)
May 15, 2012 0.1600 0.1700 0.1600 0.1700 168,000 +0.01(+6.25%)
May 14, 2012 0.1600 0.1700 0.1600 0.1600 402,700 +0.00(+0.00%)
May 11, 2012 0.1800 0.1800 0.1600 0.1600 25,306 -0.01(-5.88%)
May 10, 2012 0.1700 0.1750 0.1700 0.1700 17,000 -0.01(-8.11%)
May 09, 2012 0.1800 0.1850 0.1700 0.1850 93,000 +0.01(+2.78%)
May 08, 2012 0.1900 0.1900 0.1800 0.1800 96,400 -0.01(-5.26%)
May 07, 2012 0.1900 0.1900 0.1900 0.1900 23,500 -0.01(-5.00%)
May 04, 2012 0.1900 0.2100 0.1900 0.2000 29,000 +0.01(+5.26%)
May 03, 2012 0.1850 0.2100 0.1850 0.1900 88,900 +0.01(+2.70%)
May 02, 2012 0.2100 0.2100 0.1850 0.1850 140,800 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.