Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 133,559 +0.00(+5.88%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 108,732 +0.00(+0.00%)
Jul 28, 2020 0.0850 0.0900 0.0850 0.0850 46,970 -0.01(-10.53%)
Jul 27, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 89,500 -0.01(-10.00%)
Jul 23, 2020 0.0950 0.1000 0.0950 0.1000 103,525 +0.01(+11.11%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 177,000 -0.01(-10.00%)
Jul 21, 2020 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0900 0.0950 230,000 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 50,500 -0.01(-5.26%)
Jul 16, 2020 0.0900 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0950 277,700 -0.01(-9.52%)
Jul 14, 2020 0.1100 0.1150 0.1050 0.1050 264,311 -0.01(-12.50%)
Jul 13, 2020 0.1150 0.1250 0.1150 0.1200 283,000 +0.01(+9.09%)
Jul 10, 2020 0.1150 0.1150 0.1100 0.1100 206,200 -0.01(-4.35%)
Jul 09, 2020 0.1050 0.1150 0.1050 0.1150 303,000 +0.01(+4.55%)
Jul 08, 2020 0.0900 0.1100 0.0900 0.1100 205,357 +0.02(+22.22%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 111,538 -0.01(-10.00%)
Jul 06, 2020 0.0900 0.1000 0.0800 0.1000 169,000 +0.01(+5.26%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jul 02, 2020 0.0950 0.1050 0.0850 0.1000 393,224 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 29, 2020 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 165,000 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 34,500 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 84,056 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0650 0.0700 224,000 -0.00(-6.67%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0700 76,050 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0650 104,400 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 94,147 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0600 0.0600 116,350 -0.01(-14.29%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-13.33%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0750 0.0700 0.0750 217,600 +0.00(+7.14%)
Jun 01, 2020 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.01(-12.50%)
May 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0600 0.0700 40,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0550 0.0650 0.0500 0.0650 138,000 +0.01(+18.18%)
May 13, 2020 0.0550 0.0550 0.0550 769 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 28,000 -0.01(-15.38%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 13,507 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 98,025 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.