Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 8,700 +0.01(+14.29%)
Jul 18, 2019 0.0750 0.0800 0.0700 0.0700 20,005 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 50,500 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 16,300 -0.01(-5.88%)
Jul 09, 2019 0.0800 0.0850 0.0750 0.0850 55,000 +0.01(+13.33%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jul 04, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 03, 2019 0.0750 0.0750 0.0750 0.0750 13,100 +0.00(+7.14%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 27, 2019 0.0800 0.0800 0.0700 0.0800 142,105 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0800 0.0800 0.0800 40,669 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 21, 2019 0.0750 0.0800 0.0750 0.0800 31,500 -0.01(-5.88%)
Jun 20, 2019 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+13.33%)
Jun 19, 2019 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 1,676 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 07, 2019 0.1000 0.1000 0.0850 0.0850 53,000 -0.01(-15.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jun 04, 2019 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+11.76%)
Jun 03, 2019 0.0850 0.0850 0.0850 445 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 287 +0.00(+0.00%)
May 10, 2019 0.0800 0.1000 0.0800 0.0900 80,000 +0.00(+5.88%)
May 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 06, 2019 0.0950 0.0950 0.0900 0.0900 30,665 -0.01(-10.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
May 02, 2019 0.1000 0.1000 0.0950 0.0950 19,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.