Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3150 0.3200 0.3050 0.3200 40,000 +0.02(+4.92%)
Jul 28, 2017 0.3350 0.3400 0.3050 0.3050 50,000 -0.04(-12.86%)
Jul 26, 2017 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Jul 25, 2017 0.2900 0.3150 0.2900 0.3050 153,300 +0.02(+5.17%)
Jul 24, 2017 0.2850 0.2950 0.2850 0.2900 2,200 -0.01(-3.33%)
Jul 21, 2017 0.2850 0.3100 0.2850 0.3000 120,500 +0.03(+11.11%)
Jul 20, 2017 0.3200 0.3200 0.2700 0.2700 81,600 -0.05(-15.62%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 1,630 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3150 0.3350 115,300 +0.00(+0.00%)
Jul 17, 2017 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+6.35%)
Jul 14, 2017 0.3250 0.3250 0.3150 0.3150 15,000 -0.05(-13.70%)
Jul 13, 2017 0.3600 0.3650 0.3600 0.3650 45,500 +0.00(+0.00%)
Jul 12, 2017 0.3200 0.3650 0.3000 0.3650 51,100 +0.05(+15.87%)
Jul 10, 2017 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jul 06, 2017 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 05, 2017 0.3450 0.3450 0.3200 0.3200 9,000 -0.02(-5.88%)
Jul 03, 2017 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 30, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 29, 2017 0.3500 0.3500 0.3500 0.3500 3,000 -0.04(-10.26%)
Jun 28, 2017 0.3600 0.3900 0.3600 0.3900 6,000 -0.01(-1.27%)
Jun 26, 2017 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Jun 22, 2017 0.3800 0.3800 0.3800 285 +0.00(+0.00%)
Jun 21, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 20, 2017 0.3550 0.3800 0.3550 0.3800 13,000 +0.03(+8.57%)
Jun 19, 2017 0.3500 0.3500 0.3500 0.3500 4,500 -0.02(-5.41%)
Jun 16, 2017 0.3700 0.3700 0.3700 0.3700 2,513 +0.01(+2.78%)
Jun 14, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 13, 2017 0.3700 0.3700 0.3700 0.3700 2,500 -0.04(-8.64%)
Jun 12, 2017 0.4050 0.4050 0.4050 0.4050 3,000 -0.03(-7.95%)
Jun 09, 2017 0.3900 0.4400 0.3900 0.4400 28,000 +0.05(+12.82%)
Jun 08, 2017 0.3800 0.3900 0.3800 0.3900 7,500 +0.01(+2.63%)
Jun 07, 2017 0.3900 0.4000 0.3800 0.3800 27,575 +0.00(+0.00%)
Jun 06, 2017 0.4200 0.4500 0.3800 0.3800 92,000 -0.04(-9.52%)
Jun 05, 2017 0.4200 0.4200 0.4100 0.4200 23,300 -0.03(-6.67%)
Jun 02, 2017 0.4200 0.4500 0.4200 0.4500 50,116 +0.07(+18.42%)
Jun 01, 2017 0.3900 0.3900 0.3700 0.3800 68,915 -0.02(-5.00%)
May 31, 2017 0.4450 0.4450 0.4000 0.4000 27,500 +0.00(+0.00%)
May 30, 2017 0.4000 0.4000 0.4000 0.4000 1,500 -0.05(-11.11%)
May 29, 2017 0.4500 0.4500 0.4500 0.4500 12,869 +0.03(+5.88%)
May 26, 2017 0.4200 0.4250 0.4000 0.4250 70,525 +0.02(+3.66%)
May 25, 2017 0.4000 0.4100 0.4000 0.4100 32,500 +0.01(+2.50%)
May 24, 2017 0.3700 0.4000 0.3700 0.4000 95,200 +0.03(+6.67%)
May 23, 2017 0.3550 0.3750 0.3550 0.3750 12,000 +0.00(+0.00%)
May 19, 2017 0.3700 0.3800 0.3700 0.3750 238,500 +0.04(+13.64%)
May 18, 2017 0.3500 0.3500 0.3300 0.3300 21,000 -0.02(-7.04%)
May 17, 2017 0.3500 0.3550 0.3500 0.3550 61,500 +0.01(+1.43%)
May 16, 2017 0.3450 0.3600 0.3350 0.3500 171,500 +0.01(+1.45%)
May 15, 2017 0.3300 0.3450 0.3300 0.3450 76,500 +0.01(+4.55%)
May 12, 2017 0.3300 0.3300 0.3300 0.3300 26,500 -0.01(-4.35%)
May 11, 2017 0.3250 0.3450 0.3250 0.3450 19,200 +0.00(+0.00%)
May 10, 2017 0.3450 0.3450 0.3450 0.3450 660 +0.00(+0.00%)
May 09, 2017 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+0.00%)
May 08, 2017 0.3500 0.3500 0.3250 0.3450 6,000 -0.01(-1.43%)
May 05, 2017 0.3350 0.3500 0.3100 0.3500 54,000 +0.02(+7.69%)
May 04, 2017 0.3500 0.3500 0.3250 0.3250 6,500 +0.00(+0.00%)
May 03, 2017 0.3250 0.3250 0.3250 0.3250 12,000 -0.02(-7.14%)
May 02, 2017 0.3500 0.3600 0.3500 0.3500 77,513 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.